We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TosDis | DISUSDT | Gate.io | 115,862 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0001 | 0.01% | 1.55 | 1.53 | 1.57 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.56 | 1.53 | 1.55 | 1.55 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 02:34:34 | 2.27 | 1.55 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
912.97 | 588.45 | DIS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 1.55 | 0.030 | 1.75% | 1.50 | 1.66 | 4,180.00 |
11 May 2024 | 1.52 | 0.010 | 0.39% | 1.51 | 1.55 | 5,299.00 |
10 May 2024 | 1.52 | 0.030 | 2.19% | 1.49 | 1.54 | 3,585.00 |
09 May 2024 | 1.48 | 0.00 | 0.22% | 1.46 | 1.51 | 7,038.00 |
08 May 2024 | 1.48 | 0.040 | 3.12% | 1.43 | 1.49 | 3,278.00 |
07 May 2024 | 1.44 | -0.110 | -6.97% | 1.35 | 1.56 | 2,798.00 |
06 May 2024 | 1.54 | 0.070 | 4.69% | 1.53 | 1.57 | 4,023.00 |
05 May 2024 | 1.47 | -0.020 | -1.30% | 1.45 | 1.49 | 9,203.00 |
04 May 2024 | 1.49 | 0.00 | -0.15% | 1.48 | 1.59 | 7,362.00 |
03 May 2024 | 1.50 | 0.170 | 12.44% | 1.35 | 1.50 | 8,124.00 |
02 May 2024 | 1.33 | 0.020 | 1.63% | 1.24 | 1.42 | 6,564.00 |
01 May 2024 | 1.31 | -0.190 | -12.93% | 1.30 | 1.58 | 7,788.00 |
30 Apr 2024 | 1.50 | -0.090 | -5.60% | 1.50 | 1.65 | 7,078.00 |
29 Apr 2024 | 1.59 | 0.040 | 2.26% | 1.53 | 1.65 | 8,359.00 |
28 Apr 2024 | 1.56 | -0.110 | -6.62% | 1.53 | 1.92 | 8,479.00 |
27 Apr 2024 | 1.67 | 0.050 | 2.82% | 1.58 | 1.67 | 7,013.00 |
26 Apr 2024 | 1.62 | 0.020 | 1.00% | 1.50 | 1.62 | 6,106.00 |
25 Apr 2024 | 1.61 | -0.130 | -7.38% | 1.59 | 1.75 | 7,705.00 |
24 Apr 2024 | 1.73 | -0.010 | -0.76% | 1.70 | 1.78 | 8,185.00 |
23 Apr 2024 | 1.75 | -0.150 | -7.79% | 1.70 | 1.90 | 7,785.00 |
22 Apr 2024 | 1.90 | 0.080 | 4.64% | 1.80 | 1.92 | 7,432.00 |
21 Apr 2024 | 1.81 | -0.030 | -1.61% | 1.78 | 1.85 | 7,409.00 |
20 Apr 2024 | 1.84 | 0.140 | 7.96% | 1.67 | 1.85 | 7,880.00 |
19 Apr 2024 | 1.71 | -0.030 | -1.76% | 1.69 | 1.80 | 6,878.00 |
18 Apr 2024 | 1.74 | -0.090 | -5.14% | 1.73 | 1.85 | 7,986.00 |
17 Apr 2024 | 1.83 | -0.020 | -1.01% | 1.81 | 1.87 | 7,777.00 |
16 Apr 2024 | 1.85 | -0.010 | -0.32% | 1.83 | 2.04 | 8,070.00 |
15 Apr 2024 | 1.85 | 0.00 | 0.26% | 1.63 | 1.87 | 7,632.00 |
14 Apr 2024 | 1.85 | -0.110 | -5.49% | 1.83 | 1.96 | 7,957.00 |
13 Apr 2024 | 1.96 | -0.040 | -1.89% | 1.94 | 2.04 | 7,318.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions