We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Decimated | DIOUSDT | Gate.io | 16,923,987 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00489 | 19.35% | 0.03016 | 0.02993 | 0.03016 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.03266 | 0.02628 | 0.02642 | 0.02527 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 20:44:31 | 446.24 | 0.03016 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
16 May 2024 | 0.02527 | 0.00057 | 2.31% | 0.02408 | 0.02644 | 1,815,514.00 |
15 May 2024 | 0.0247 | -0.00191 | -7.18% | 0.02426 | 0.02816 | 1,572,284.00 |
14 May 2024 | 0.02661 | -0.0003 | -1.11% | 0.02569 | 0.02726 | 1,426,693.00 |
13 May 2024 | 0.02691 | 0.00684 | 34.08% | 0.0195 | 0.0281 | 2,399,701.00 |
12 May 2024 | 0.02007 | -0.00213 | -9.59% | 0.01943 | 0.02279 | 2,309,804.00 |
11 May 2024 | 0.0222 | -0.00124 | -5.29% | 0.02206 | 0.02359 | 1,582,370.00 |
10 May 2024 | 0.02344 | -0.00041 | -1.72% | 0.02271 | 0.02576 | 1,731,007.00 |
09 May 2024 | 0.02385 | -0.00107 | -4.29% | 0.0237 | 0.02548 | 1,761,841.00 |
08 May 2024 | 0.02492 | 0.00172 | 7.41% | 0.02293 | 0.02593 | 1,958,564.00 |
07 May 2024 | 0.0232 | -0.00301 | -11.48% | 0.02254 | 0.02801 | 1,797,363.00 |
06 May 2024 | 0.02621 | 0.00099 | 3.93% | 0.02462 | 0.02639 | 2,156,660.00 |
05 May 2024 | 0.02522 | -0.00064 | -2.47% | 0.02482 | 0.02692 | 2,797,399.00 |
04 May 2024 | 0.02586 | 0.00118 | 4.78% | 0.0232 | 0.02785 | 1,791,701.00 |
03 May 2024 | 0.02468 | 0.00224 | 9.98% | 0.02048 | 0.02476 | 1,320,360.00 |
02 May 2024 | 0.02244 | -0.00008 | -0.36% | 0.01862 | 0.02369 | 2,967,246.00 |
01 May 2024 | 0.02252 | 0.00057 | 2.60% | 0.02029 | 0.0257 | 2,966,592.00 |
30 Apr 2024 | 0.02195 | 0.00374 | 20.54% | 0.01595 | 0.0222 | 3,298,828.00 |
29 Apr 2024 | 0.01821 | -0.00261 | -12.54% | 0.01784 | 0.02168 | 3,695,917.00 |
28 Apr 2024 | 0.02082 | 0.00084 | 4.20% | 0.01872 | 0.02182 | 3,219,602.00 |
27 Apr 2024 | 0.01998 | -0.00079 | -3.80% | 0.01961 | 0.0254 | 2,899,752.00 |
26 Apr 2024 | 0.02077 | -0.00129 | -5.85% | 0.02018 | 0.0221 | 2,065,855.00 |
25 Apr 2024 | 0.02206 | -0.00066 | -2.90% | 0.02101 | 0.02323 | 2,784,173.00 |
24 Apr 2024 | 0.02272 | -0.00346 | -13.22% | 0.02158 | 0.02632 | 3,438,070.00 |
23 Apr 2024 | 0.02618 | -0.00055 | -2.06% | 0.02394 | 0.02692 | 2,297,874.00 |
22 Apr 2024 | 0.02673 | 0.00242 | 9.95% | 0.02232 | 0.0269 | 3,476,538.00 |
21 Apr 2024 | 0.02431 | -0.00088 | -3.49% | 0.023 | 0.02535 | 2,400,092.00 |
20 Apr 2024 | 0.02519 | 0.00035 | 1.41% | 0.02425 | 0.02929 | 2,566,568.00 |
19 Apr 2024 | 0.02484 | -0.00203 | -7.55% | 0.0245 | 0.0284 | 2,862,493.00 |
18 Apr 2024 | 0.02687 | -0.00115 | -4.10% | 0.02671 | 0.02921 | 1,930,008.00 |
17 Apr 2024 | 0.02802 | -0.00179 | -6.00% | 0.02502 | 0.03035 | 2,402,648.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions