We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DinoLFG | DINOUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000373 | -3.24% | 0.011151 | 0.011057 | 0.011267 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.011619 | 0.011057 | 0.011412 | 0.011524 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 13:15:19 | 1,900.46 | 0.011151 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
8,620.98 | 752,473.20 | DINOO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 Jun 2024 | 0.011524 | -0.000592 | -4.89% | 0.01101 | 0.012284 | 2,107,215.00 |
14 Jun 2024 | 0.012116 | -0.000832 | -6.43% | 0.011976 | 0.013531 | 1,779,908.00 |
13 Jun 2024 | 0.012948 | 0.000625 | 5.07% | 0.01211 | 0.013064 | 2,220,536.00 |
12 Jun 2024 | 0.012323 | -0.000059 | -0.48% | 0.0116 | 0.012379 | 1,982,634.00 |
11 Jun 2024 | 0.012382 | -0.00032 | -2.52% | 0.011815 | 0.012734 | 2,069,357.00 |
10 Jun 2024 | 0.012702 | -0.000296 | -2.28% | 0.011663 | 0.01414 | 2,968,419.00 |
09 Jun 2024 | 0.012998 | -0.001008 | -7.20% | 0.012751 | 0.015229 | 1,999,367.00 |
08 Jun 2024 | 0.014006 | -0.002186 | -13.50% | 0.013642 | 0.016437 | 3,177,210.00 |
07 Jun 2024 | 0.016192 | -0.003512 | -17.82% | 0.015399 | 0.021607 | 2,658,945.00 |
06 Jun 2024 | 0.019704 | -0.001646 | -7.71% | 0.019386 | 0.02266 | 1,918,111.00 |
05 Jun 2024 | 0.02135 | -0.001882 | -8.10% | 0.020302 | 0.023951 | 1,247,072.00 |
04 Jun 2024 | 0.023232 | 0.002733 | 13.33% | 0.020216 | 0.026 | 1,926,770.00 |
03 Jun 2024 | 0.020499 | -0.000381 | -1.82% | 0.018724 | 0.022554 | 2,351,507.00 |
02 Jun 2024 | 0.02088 | 0.000441 | 2.16% | 0.020033 | 0.024187 | 2,192,279.00 |
01 Jun 2024 | 0.020439 | -0.001561 | -7.10% | 0.01889 | 0.022291 | 3,019,736.00 |
31 May 2024 | 0.022 | -0.002906 | -11.67% | 0.0202 | 0.026149 | 2,691,218.00 |
30 May 2024 | 0.024906 | -0.009808 | -28.25% | 0.023809 | 0.034449 | 2,914,567.00 |
29 May 2024 | 0.034714 | 0.014425 | 71.10% | 0.019571 | 0.0365 | 6,090,839.00 |
28 May 2024 | 0.020289 | 0.0026 | 14.70% | 0.015419 | 0.023185 | 3,341,651.00 |
27 May 2024 | 0.017689 | 0.003055 | 20.88% | 0.014008 | 0.0216 | 2,504,939.00 |
26 May 2024 | 0.014634 | 0.003298 | 29.09% | 0.011459 | 0.01525 | 2,691,630.00 |
25 May 2024 | 0.011336 | 0.001096 | 10.70% | 0.0098 | 0.011461 | 2,472,662.00 |
24 May 2024 | 0.01024 | -0.001044 | -9.25% | 0.008957 | 0.011707 | 3,395,151.00 |
23 May 2024 | 0.011284 | -0.000316 | -2.72% | 0.011095 | 0.01229 | 1,867,733.00 |
22 May 2024 | 0.0116 | -0.001821 | -13.57% | 0.01117 | 0.013813 | 2,026,937.00 |
21 May 2024 | 0.013421 | 0.000869 | 6.92% | 0.011748 | 0.013438 | 1,631,742.00 |
20 May 2024 | 0.012552 | 0.001223 | 10.80% | 0.011307 | 0.01328 | 1,558,543.00 |
19 May 2024 | 0.011329 | -0.000357 | -3.05% | 0.01131 | 0.012103 | 1,491,034.00 |
18 May 2024 | 0.011686 | -0.000814 | -6.51% | 0.010551 | 0.01252 | 2,060,836.00 |
17 May 2024 | 0.0125 | -0.00043 | -3.33% | 0.01247 | 0.0139 | 1,248,418.00 |
16 May 2024 | 0.01293 | 0.00172 | 15.34% | 0.0108 | 0.01312 | 1,800,387.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions