We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DIAToken | DIAUSDT | Gate.io | 56,304,360 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0036 | 0.72% | 0.5064 | 0.5062 | 0.5076 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.5178 | 0.4995 | 0.5015 | 0.5028 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 17:04:01 | 26.80 | 0.5064 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.5028 | 0.0288 | 6.08% | 0.4725 | 0.5053 | 27,767.00 |
17 May 2024 | 0.474 | 0.008 | 1.72% | 0.4622 | 0.489 | 26,911.00 |
16 May 2024 | 0.466 | 0.0277 | 6.32% | 0.4283 | 0.466 | 44,343.00 |
15 May 2024 | 0.4383 | -0.0111 | -2.47% | 0.4214 | 0.4531 | 31,276.00 |
14 May 2024 | 0.4494 | -0.0118 | -2.56% | 0.4354 | 0.4599 | 27,280.00 |
13 May 2024 | 0.4612 | 0.0008 | 0.17% | 0.4577 | 0.4701 | 26,032.00 |
12 May 2024 | 0.4604 | -0.0018 | -0.39% | 0.460 | 0.4754 | 45,744.00 |
11 May 2024 | 0.4622 | -0.014 | -2.94% | 0.4586 | 0.4873 | 45,157.00 |
10 May 2024 | 0.4762 | -0.0046 | -0.96% | 0.4546 | 0.4797 | 25,993.00 |
09 May 2024 | 0.4808 | -0.0299 | -5.85% | 0.4791 | 0.5107 | 51,089.00 |
08 May 2024 | 0.5107 | -0.0057 | -1.10% | 0.5096 | 0.5309 | 31,134.00 |
07 May 2024 | 0.5164 | -0.0095 | -1.81% | 0.5112 | 0.5393 | 50,236.00 |
06 May 2024 | 0.5259 | 0.0085 | 1.64% | 0.5023 | 0.5286 | 35,960.00 |
05 May 2024 | 0.5174 | 0.0073 | 1.43% | 0.5036 | 0.5225 | 36,295.00 |
04 May 2024 | 0.5101 | 0.0144 | 2.90% | 0.4875 | 0.5121 | 62,573.00 |
03 May 2024 | 0.4957 | 0.0235 | 4.98% | 0.4613 | 0.5025 | 47,664.00 |
02 May 2024 | 0.4722 | 0.0039 | 0.83% | 0.4489 | 0.4782 | 58,546.00 |
01 May 2024 | 0.4683 | -0.0269 | -5.43% | 0.4525 | 0.4997 | 51,294.00 |
30 Apr 2024 | 0.4952 | -0.0053 | -1.06% | 0.4804 | 0.5054 | 36,401.00 |
29 Apr 2024 | 0.5005 | -0.0042 | -0.83% | 0.4972 | 0.5127 | 41,467.00 |
28 Apr 2024 | 0.5047 | 0.0064 | 1.28% | 0.4859 | 0.5118 | 32,927.00 |
27 Apr 2024 | 0.4983 | -0.019 | -3.67% | 0.4846 | 0.5181 | 47,815.00 |
26 Apr 2024 | 0.5173 | 0.0116 | 2.29% | 0.4983 | 0.5322 | 50,644.00 |
25 Apr 2024 | 0.5057 | -0.029 | -5.42% | 0.5025 | 0.5462 | 35,268.00 |
24 Apr 2024 | 0.5347 | 0.0181 | 3.50% | 0.5118 | 0.5506 | 90,210.00 |
23 Apr 2024 | 0.5166 | 0.003 | 0.58% | 0.5072 | 0.5256 | 44,664.00 |
22 Apr 2024 | 0.5136 | -0.0249 | -4.62% | 0.5046 | 0.5459 | 52,279.00 |
21 Apr 2024 | 0.5385 | 0.0325 | 6.42% | 0.4972 | 0.540 | 45,664.00 |
20 Apr 2024 | 0.506 | 0.0243 | 5.04% | 0.4575 | 0.5227 | 58,032.00 |
19 Apr 2024 | 0.4817 | 0.0287 | 6.34% | 0.4484 | 0.4914 | 52,687.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions