![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DIAToken | DIAETH | Gate.io | 46,348,776 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000200 | 1.65% | 0.000123 | 0.000122 | 0.000123 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000123 | 0.000119 | 0.000122 | 0.000121 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 10:31:29 | 50.30 | 0.000123 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 0.000121 | -0.00000400 | -3.20% | 0.000121 | 0.000127 | 4,412.00 |
29 Jun 2024 | 0.000125 | 0.00 | 0.00% | 0.000124 | 0.000129 | 6,980.00 |
28 Jun 2024 | 0.000125 | 0.00000100 | 0.81% | 0.000121 | 0.000126 | 4,503.00 |
27 Jun 2024 | 0.000124 | 0.00 | 0.00% | 0.000122 | 0.000125 | 5,731.00 |
26 Jun 2024 | 0.000124 | 0.00 | 0.00% | 0.000123 | 0.000125 | 11,240.00 |
25 Jun 2024 | 0.000124 | 0.00000900 | 7.83% | 0.000114 | 0.000124 | 10,850.00 |
24 Jun 2024 | 0.000115 | -0.00000500 | -4.17% | 0.000115 | 0.000122 | 6,893.00 |
23 Jun 2024 | 0.00012 | 0.00000100 | 0.84% | 0.000117 | 0.00012 | 3,313.00 |
22 Jun 2024 | 0.000119 | -0.00000100 | -0.83% | 0.000118 | 0.000122 | 17,950.00 |
21 Jun 2024 | 0.00012 | 0.00000500 | 4.35% | 0.000115 | 0.000125 | 13,152.00 |
20 Jun 2024 | 0.000115 | -0.00000200 | -1.71% | 0.000115 | 0.00012 | 3,914.00 |
19 Jun 2024 | 0.000117 | -0.00000400 | -3.31% | 0.000115 | 0.000122 | 11,068.00 |
18 Jun 2024 | 0.000121 | -0.00000900 | -6.92% | 0.000119 | 0.00013 | 19,294.00 |
17 Jun 2024 | 0.00013 | 0.00000100 | 0.78% | 0.000127 | 0.000131 | 16,410.00 |
16 Jun 2024 | 0.000129 | -0.00000100 | -0.77% | 0.000128 | 0.000131 | 17,094.00 |
15 Jun 2024 | 0.00013 | 0.00000200 | 1.56% | 0.000128 | 0.000133 | 13,847.00 |
14 Jun 2024 | 0.000128 | -0.00000300 | -2.29% | 0.000128 | 0.000138 | 11,413.00 |
13 Jun 2024 | 0.000131 | 0.00000500 | 3.97% | 0.000126 | 0.000135 | 11,155.00 |
12 Jun 2024 | 0.000126 | 0.00000400 | 3.28% | 0.000122 | 0.00013 | 16,979.00 |
11 Jun 2024 | 0.000122 | 0.00 | 0.00% | 0.000121 | 0.000133 | 17,009.00 |
10 Jun 2024 | 0.000122 | 0.00000400 | 3.39% | 0.000118 | 0.000124 | 1,363.00 |
09 Jun 2024 | 0.000118 | -0.00000900 | -7.09% | 0.000118 | 0.000128 | 11,159.00 |
08 Jun 2024 | 0.000127 | -0.00001 | -7.30% | 0.000126 | 0.000138 | 17,788.00 |
07 Jun 2024 | 0.000137 | -0.00000200 | -1.44% | 0.000136 | 0.000142 | 16,882.00 |
06 Jun 2024 | 0.000139 | 0.00000300 | 2.21% | 0.000136 | 0.000143 | 14,969.00 |
05 Jun 2024 | 0.000136 | -0.00000300 | -2.16% | 0.000135 | 0.00014 | 7,898.00 |
04 Jun 2024 | 0.000139 | 0.00000200 | 1.46% | 0.000137 | 0.000141 | 16,561.00 |
03 Jun 2024 | 0.000137 | -0.00000200 | -1.44% | 0.000137 | 0.000141 | 12,920.00 |
02 Jun 2024 | 0.000139 | -0.00000500 | -3.47% | 0.000138 | 0.000145 | 14,009.00 |
01 Jun 2024 | 0.000144 | 0.00000400 | 2.86% | 0.000138 | 0.000144 | 15,280.00 |
31 May 2024 | 0.00014 | 0.00000100 | 0.72% | 0.000138 | 0.000143 | 15,145.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions