We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DeHive.finance | DHVUSDT | Gate.io | 84,532 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00724 | -26.72% | 0.01986 | 0.01939 | 0.02013 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02328 | 0.01911 | 0.02328 | 0.0271 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 23:24:29 | 307.41 | 0.01986 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
6,939.94 | 344,145.98 | DHV |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.0271 | 0.00627 | 30.10% | 0.01942 | 0.03135 | 567,271.00 |
24 Jun 2024 | 0.02083 | -0.00131 | -5.92% | 0.02052 | 0.02257 | 133,389.00 |
23 Jun 2024 | 0.02214 | 0.00008 | 0.36% | 0.02214 | 0.02256 | 2,250.00 |
22 Jun 2024 | 0.02206 | -0.00001 | -0.05% | 0.02206 | 0.02286 | 5,276.00 |
21 Jun 2024 | 0.02207 | 0.0007 | 3.28% | 0.0217 | 0.02265 | 89,317.00 |
20 Jun 2024 | 0.02137 | 0.00096 | 4.70% | 0.02072 | 0.02303 | 22,212.00 |
19 Jun 2024 | 0.02041 | -0.00184 | -8.27% | 0.01942 | 0.02204 | 76,032.00 |
18 Jun 2024 | 0.02225 | -0.00061 | -2.67% | 0.022 | 0.02297 | 183,353.00 |
17 Jun 2024 | 0.02286 | -0.00006 | -0.26% | 0.02273 | 0.02297 | 597,467.00 |
16 Jun 2024 | 0.02292 | 0.00038 | 1.69% | 0.02228 | 0.02303 | 275,974.00 |
15 Jun 2024 | 0.02254 | 0.00133 | 6.27% | 0.02118 | 0.02329 | 62,188.00 |
14 Jun 2024 | 0.02121 | -0.00009 | -0.42% | 0.02102 | 0.02383 | 85,924.00 |
13 Jun 2024 | 0.0213 | -0.00251 | -10.54% | 0.02011 | 0.02379 | 63,628.00 |
12 Jun 2024 | 0.02381 | 0.0001 | 0.42% | 0.0224 | 0.02549 | 145,688.00 |
11 Jun 2024 | 0.02371 | 0.00028 | 1.20% | 0.02308 | 0.02558 | 215,049.00 |
10 Jun 2024 | 0.02343 | -0.0001 | -0.42% | 0.02272 | 0.02743 | 173,231.00 |
09 Jun 2024 | 0.02353 | -0.00041 | -1.71% | 0.02201 | 0.02401 | 173,866.00 |
08 Jun 2024 | 0.02394 | -0.00029 | -1.20% | 0.02215 | 0.02749 | 614,834.00 |
07 Jun 2024 | 0.02423 | 0.00172 | 7.64% | 0.02155 | 0.03069 | 596,229.00 |
06 Jun 2024 | 0.02251 | 0.0025 | 12.49% | 0.02033 | 0.02364 | 398,919.00 |
05 Jun 2024 | 0.02001 | -0.00246 | -10.95% | 0.0191 | 0.02316 | 215,077.00 |
04 Jun 2024 | 0.02247 | -0.00911 | -28.85% | 0.02211 | 0.03211 | 500,914.00 |
03 Jun 2024 | 0.03158 | -0.0046 | -12.71% | 0.03118 | 0.0362 | 361,434.00 |
02 Jun 2024 | 0.03618 | 0.00003 | 0.08% | 0.03602 | 0.0363 | 361,903.00 |
01 Jun 2024 | 0.03615 | 0.00014 | 0.39% | 0.0353 | 0.03659 | 362,352.00 |
31 May 2024 | 0.03601 | -0.00225 | -5.88% | 0.03513 | 0.03796 | 385,130.00 |
30 May 2024 | 0.03826 | -0.00164 | -4.11% | 0.03574 | 0.04023 | 414,663.00 |
29 May 2024 | 0.0399 | -0.00454 | -10.22% | 0.0395 | 0.04455 | 388,837.00 |
28 May 2024 | 0.04444 | -0.00101 | -2.22% | 0.04325 | 0.04794 | 331,854.00 |
27 May 2024 | 0.04545 | 0.00155 | 3.53% | 0.04317 | 0.04737 | 398,724.00 |
26 May 2024 | 0.0439 | 0.00072 | 1.67% | 0.04312 | 0.04398 | 326,468.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions