We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DeHive.finance | DHVETH | Gate.io | 80,393 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000581 | 0.00000592 | 0.00000646 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000581 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | - | 0.00000000 | 0.00000581 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DHV |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 Jul 2024 | 0.00000581 | -0.00000022 | -3.65% | 0.00000581 | 0.00000581 | 226.00 |
03 Jul 2024 | 0.00000603 | 0.00000044 | 7.87% | 0.00000603 | 0.00000603 | 594.00 |
02 Jul 2024 | 0.00000559 | -0.00000066 | -10.56% | 0.00000556 | 0.00000576 | 96,615.00 |
01 Jul 2024 | 0.00000625 | 0.00000040 | 6.84% | 0.00000571 | 0.00000633 | 158,938.00 |
30 Jun 2024 | 0.00000585 | -0.00000002 | -0.34% | 0.00000581 | 0.00000588 | 511,718.00 |
29 Jun 2024 | 0.00000587 | 0.00000011 | 1.91% | 0.00000570 | 0.00000600 | 477,042.00 |
28 Jun 2024 | 0.00000576 | -0.00000013 | -2.21% | 0.00000576 | 0.00000613 | 526.00 |
27 Jun 2024 | 0.00000589 | 0.00000010 | 1.73% | 0.00000588 | 0.00000607 | 10,695.00 |
26 Jun 2024 | 0.00000579 | -0.00000100 | -14.27% | 0.00000572 | 0.00000664 | 82,169.00 |
25 Jun 2024 | 0.00000701 | 0.00000045 | 6.86% | 0.00000580 | 0.00000949 | 338,631.00 |
24 Jun 2024 | 0.00000656 | 0.00 | 0.00% | 0.00000656 | 0.00000660 | 625.00 |
23 Jun 2024 | 0.00000656 | 0.00 | 0.00% | 0.00000656 | 0.00000656 | 0.00 |
22 Jun 2024 | 0.00000656 | 0.00000048 | 7.89% | 0.00000628 | 0.00000657 | 1,313.00 |
21 Jun 2024 | 0.00000608 | -0.00000087 | -12.52% | 0.00000608 | 0.00000608 | 500.00 |
20 Jun 2024 | 0.00000695 | 0.00000100 | 16.84% | 0.00000583 | 0.00000695 | 2,444.00 |
19 Jun 2024 | 0.00000594 | -0.00000028 | -4.50% | 0.00000569 | 0.00000649 | 47,865.00 |
18 Jun 2024 | 0.00000622 | -0.00000009 | -1.43% | 0.00000618 | 0.00000656 | 122,755.00 |
17 Jun 2024 | 0.00000631 | -0.00000009 | -1.41% | 0.00000626 | 0.00000646 | 434,870.00 |
16 Jun 2024 | 0.00000640 | -0.00000019 | -2.88% | 0.00000635 | 0.00000649 | 188,383.00 |
15 Jun 2024 | 0.00000659 | 0.00000014 | 2.17% | 0.00000603 | 0.00000660 | 50,959.00 |
14 Jun 2024 | 0.00000645 | 0.00000005 | 0.78% | 0.00000616 | 0.00000686 | 13,567.00 |
13 Jun 2024 | 0.00000640 | -0.00000041 | -6.02% | 0.00000614 | 0.00000681 | 17,237.00 |
12 Jun 2024 | 0.00000681 | 0.00000035 | 5.42% | 0.00000643 | 0.00000689 | 8,074.00 |
11 Jun 2024 | 0.00000646 | -0.00000037 | -5.42% | 0.00000632 | 0.00000673 | 10,793.00 |
10 Jun 2024 | 0.00000683 | 0.00000034 | 5.24% | 0.00000620 | 0.00000768 | 35,232.00 |
09 Jun 2024 | 0.00000649 | -0.00000021 | -3.13% | 0.00000602 | 0.00000652 | 105,607.00 |
08 Jun 2024 | 0.00000670 | 0.00000043 | 6.86% | 0.00000600 | 0.00000724 | 204,180.00 |
07 Jun 2024 | 0.00000627 | 0.00000045 | 7.73% | 0.00000560 | 0.00000693 | 261,670.00 |
06 Jun 2024 | 0.00000582 | 0.00000015 | 2.65% | 0.00000543 | 0.00000616 | 161,386.00 |
05 Jun 2024 | 0.00000567 | -0.00000050 | -8.10% | 0.00000511 | 0.00000650 | 5,828.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions