We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DeFi For You | DFYUSDT | Gate.io | 179,185 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000730 | -2.00% | 0.000358 | 0.000357 | 0.00036 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000388 | 0.000357 | 0.000365 | 0.000366 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 07:36:16 | 48,088.90 | 0.000358 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,277.28 | 9,025,238.95 | DFY |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.000366 | -0.000013 | -3.43% | 0.00036 | 0.000446 | 13,815,535.00 |
05 May 2024 | 0.000379 | -0.000042 | -9.98% | 0.000357 | 0.000421 | 19,758,162.00 |
04 May 2024 | 0.000421 | 0.000063 | 17.61% | 0.000341 | 0.000499 | 29,747,938.00 |
03 May 2024 | 0.000358 | -0.00000300 | -0.83% | 0.000341 | 0.000503 | 101,336,960.00 |
02 May 2024 | 0.000361 | -0.000095 | -20.80% | 0.000361 | 0.00064 | 139,385,704.00 |
01 May 2024 | 0.000457 | 0.000166 | 57.14% | 0.000268 | 0.00065 | 135,906,916.00 |
30 Apr 2024 | 0.000291 | -0.00000600 | -2.02% | 0.000257 | 0.000375 | 31,685,276.00 |
29 Apr 2024 | 0.000297 | 0.00000400 | 1.37% | 0.000245 | 0.00042 | 59,911,286.00 |
28 Apr 2024 | 0.000293 | 0.000067 | 29.62% | 0.000221 | 0.00042 | 175,399,629.00 |
27 Apr 2024 | 0.000226 | -0.000016 | -6.61% | 0.000222 | 0.000257 | 28,780,312.00 |
26 Apr 2024 | 0.000242 | 0.000013 | 5.68% | 0.000228 | 0.000252 | 8,395,402.00 |
25 Apr 2024 | 0.000229 | -0.00000900 | -3.78% | 0.000228 | 0.000243 | 27,156,898.00 |
24 Apr 2024 | 0.000238 | -0.000067 | -21.95% | 0.000228 | 0.000253 | 12,968,550.00 |
23 Apr 2024 | 0.000305 | 0.000072 | 30.80% | 0.000222 | 0.000317 | 20,446,801.00 |
22 Apr 2024 | 0.000234 | -0.000012 | -4.88% | 0.000234 | 0.000267 | 6,152,223.00 |
21 Apr 2024 | 0.000246 | 0.00000300 | 1.24% | 0.000239 | 0.000266 | 14,254,914.00 |
20 Apr 2024 | 0.000243 | 0.000013 | 5.65% | 0.00023 | 0.000248 | 8,052,946.00 |
19 Apr 2024 | 0.00023 | 0.00000300 | 1.32% | 0.000212 | 0.000232 | 34,405,961.00 |
18 Apr 2024 | 0.000227 | -0.000035 | -13.37% | 0.000212 | 0.000255 | 25,661,746.00 |
17 Apr 2024 | 0.000262 | -0.000017 | -6.10% | 0.00025 | 0.000274 | 20,902,233.00 |
16 Apr 2024 | 0.000279 | -0.00000200 | -0.71% | 0.000267 | 0.000317 | 21,293,754.00 |
15 Apr 2024 | 0.000281 | 0.00000800 | 2.93% | 0.000267 | 0.000346 | 15,618,996.00 |
14 Apr 2024 | 0.000273 | -0.000057 | -17.24% | 0.00027 | 0.000337 | 44,904,475.00 |
13 Apr 2024 | 0.000331 | -0.000119 | -26.44% | 0.0003 | 0.000448 | 110,892,893.00 |
12 Apr 2024 | 0.00045 | 0.000216 | 92.51% | 0.000227 | 0.000595 | 161,288,616.00 |
11 Apr 2024 | 0.000234 | -0.000021 | -8.25% | 0.00023 | 0.000256 | 68,643,212.00 |
10 Apr 2024 | 0.000254 | -0.00006 | -19.08% | 0.00025 | 0.00037 | 120,252,248.00 |
09 Apr 2024 | 0.000315 | 0.000107 | 51.57% | 0.000207 | 0.000661 | 198,574,262.00 |
08 Apr 2024 | 0.000208 | 0.000014 | 7.24% | 0.000193 | 0.000217 | 71,366,479.00 |
07 Apr 2024 | 0.000193 | 0.00000100 | 0.52% | 0.000184 | 0.000194 | 83,435,422.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions