We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DFYN Token | DFYNUSDT | Gate.io | 902,607,610 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000172 | -0.86% | 0.019772 | 0.019666 | 0.019863 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.019942 | 0.019686 | 0.019923 | 0.019944 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 17:34:12 | 1,053.69 | 0.019772 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
9,641.80 | 487,646.12 | DFYN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
16 May 2024 | 0.019944 | 0.0006 | 3.10% | 0.019166 | 0.019976 | 701,075.00 |
15 May 2024 | 0.019344 | -0.001159 | -5.65% | 0.019235 | 0.020744 | 618,806.00 |
14 May 2024 | 0.020503 | -0.000021 | -0.10% | 0.02013 | 0.020787 | 667,273.00 |
13 May 2024 | 0.020524 | -0.000195 | -0.94% | 0.020138 | 0.021177 | 670,878.00 |
12 May 2024 | 0.020719 | -0.000049 | -0.24% | 0.020612 | 0.021054 | 651,926.00 |
11 May 2024 | 0.020768 | -0.000024 | -0.12% | 0.020664 | 0.022773 | 647,074.00 |
10 May 2024 | 0.020792 | -0.00000100 | 0.00% | 0.020696 | 0.022711 | 708,662.00 |
09 May 2024 | 0.020793 | -0.000328 | -1.55% | 0.020301 | 0.021776 | 679,662.00 |
08 May 2024 | 0.021121 | -0.000212 | -0.99% | 0.020801 | 0.021645 | 645,280.00 |
07 May 2024 | 0.021333 | -0.000016 | -0.07% | 0.020804 | 0.025511 | 694,561.00 |
06 May 2024 | 0.021349 | 0.000143 | 0.67% | 0.020774 | 0.021628 | 681,932.00 |
05 May 2024 | 0.021206 | 0.000025 | 0.12% | 0.019166 | 0.02551 | 684,123.00 |
04 May 2024 | 0.021181 | 0.000356 | 1.71% | 0.020133 | 0.025506 | 693,909.00 |
03 May 2024 | 0.020825 | 0.000399 | 1.95% | 0.019988 | 0.021249 | 817,793.00 |
02 May 2024 | 0.020426 | 0.000116 | 0.57% | 0.019419 | 0.020727 | 650,547.00 |
01 May 2024 | 0.02031 | -0.002076 | -9.27% | 0.019449 | 0.022365 | 847,574.00 |
30 Apr 2024 | 0.022386 | 0.000194 | 0.87% | 0.021363 | 0.022443 | 755,065.00 |
29 Apr 2024 | 0.022192 | -0.000181 | -0.81% | 0.021842 | 0.022907 | 680,233.00 |
28 Apr 2024 | 0.022373 | -0.001214 | -5.15% | 0.021731 | 0.023652 | 641,389.00 |
27 Apr 2024 | 0.023587 | -0.000993 | -4.04% | 0.02287 | 0.024683 | 600,163.00 |
26 Apr 2024 | 0.02458 | 0.000771 | 3.24% | 0.023624 | 0.025511 | 756,613.00 |
25 Apr 2024 | 0.023809 | 0.000336 | 1.43% | 0.023154 | 0.025132 | 609,227.00 |
24 Apr 2024 | 0.023473 | 0.00004 | 0.17% | 0.022696 | 0.023666 | 639,988.00 |
23 Apr 2024 | 0.023433 | 0.000468 | 2.04% | 0.022507 | 0.028894 | 821,884.00 |
22 Apr 2024 | 0.022965 | 0.000042 | 0.18% | 0.022225 | 0.023222 | 617,675.00 |
21 Apr 2024 | 0.022923 | 0.00138 | 6.41% | 0.020848 | 0.023 | 678,370.00 |
20 Apr 2024 | 0.021543 | 0.000678 | 3.25% | 0.020629 | 0.021656 | 663,400.00 |
19 Apr 2024 | 0.020865 | 0.000065 | 0.31% | 0.020131 | 0.021411 | 675,280.00 |
18 Apr 2024 | 0.0208 | 0.000504 | 2.48% | 0.01982 | 0.029722 | 826,871.00 |
17 Apr 2024 | 0.020296 | 0.000923 | 4.76% | 0.019374 | 0.020755 | 719,031.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions