We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DeFi For You | DFYETH | Gate.io | 168,921 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -8.33% | 0.00000011 | 0.00000011 | 0.00000011 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000015 | 0.00000011 | 0.00000012 | 0.00000012 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 23:10:22 | 19,899.60 | 0.00000011 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.923668 | 7,538,917.80 | DFY |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.00000012 | -0.00000003 | -20.00% | 0.00000012 | 0.00000021 | 6,228,328.00 |
01 May 2024 | 0.00000015 | 0.00000006 | 66.67% | 0.00000009 | 0.00000021 | 7,771,498.00 |
30 Apr 2024 | 0.00000009 | 0.00000001 | 12.50% | 0.00000008 | 0.00000011 | 1,510,831.00 |
29 Apr 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000007 | 0.00000009 | 4,702,454.00 |
28 Apr 2024 | 0.00000008 | 0.00000001 | 14.29% | 0.00000007 | 0.00000012 | 11,294,936.00 |
27 Apr 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000008 | 136,078.00 |
26 Apr 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 2,917,413.00 |
25 Apr 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 5,852,671.00 |
24 Apr 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000007 | 0.00000007 | 350,296.00 |
23 Apr 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000007 | 0.00000009 | 399,856.00 |
22 Apr 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00 |
21 Apr 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00 |
20 Apr 2024 | 0.00000008 | 0.00000001 | 14.29% | 0.00000008 | 0.00000008 | 173,764.00 |
19 Apr 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 7,838,516.00 |
18 Apr 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000007 | 0.00000007 | 1,759,761.00 |
17 Apr 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000008 | 0.00000008 | 1,534,538.00 |
16 Apr 2024 | 0.00000009 | 0.00000001 | 12.50% | 0.00000008 | 0.00000009 | 2,637,058.00 |
15 Apr 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000008 | 0.00000009 | 1,000,249.00 |
14 Apr 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000008 | 0.00000010 | 5,852,192.00 |
13 Apr 2024 | 0.00000009 | -0.00000004 | -30.77% | 0.00000008 | 0.00000012 | 5,330,509.00 |
12 Apr 2024 | 0.00000013 | 0.00000007 | 116.67% | 0.00000006 | 0.00000018 | 8,398,608.00 |
11 Apr 2024 | 0.00000006 | -0.00000001 | -14.29% | 0.00000006 | 0.00000007 | 7,129,721.00 |
10 Apr 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000007 | 0.00000009 | 5,630,259.00 |
09 Apr 2024 | 0.00000008 | 0.00000002 | 33.33% | 0.00000006 | 0.00000018 | 17,423,756.00 |
08 Apr 2024 | 0.00000006 | 0.00000001 | 20.00% | 0.00000005 | 0.00000006 | 34,018,545.00 |
07 Apr 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00 |
06 Apr 2024 | 0.00000005 | -0.00000001 | -16.67% | 0.00000005 | 0.00000005 | 484,044.00 |
05 Apr 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 55,823.00 |
04 Apr 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00 |
03 Apr 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 1,789,948.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions