![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
dFund | DFNDUSDT | Gate.io | 117,884 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000020 | 0.07% | 0.000272 | 0.00027 | 0.000274 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000273 | 0.000272 | 0.000273 | 0.000272 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 04:00:08 | 24,038.16 | 0.000272 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,673.40 | 6,147,945.02 | DFND |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 Jul 2024 | 0.000272 | 0.00000020 | 0.07% | 0.000272 | 0.000273 | 49,493,556.00 |
20 Jul 2024 | 0.000272 | 0.00000300 | 1.11% | 0.000267 | 0.000274 | 42,072,558.00 |
19 Jul 2024 | 0.000269 | -0.00000090 | -0.33% | 0.000267 | 0.000273 | 47,106,131.00 |
18 Jul 2024 | 0.00027 | 0.00000040 | 0.15% | 0.000268 | 0.000272 | 50,539,417.00 |
17 Jul 2024 | 0.00027 | -0.00000100 | -0.37% | 0.000267 | 0.000272 | 50,754,210.00 |
16 Jul 2024 | 0.000271 | 0.000026 | 10.63% | 0.000241 | 0.000344 | 59,495,174.00 |
15 Jul 2024 | 0.000245 | -0.00000400 | -1.61% | 0.000241 | 0.000249 | 56,389,846.00 |
14 Jul 2024 | 0.000248 | -0.00000500 | -1.97% | 0.000244 | 0.00026 | 55,389,060.00 |
13 Jul 2024 | 0.000253 | 0.00000010 | 0.04% | 0.000252 | 0.000254 | 54,360,392.00 |
12 Jul 2024 | 0.000253 | 0.000018 | 7.64% | 0.000234 | 0.000267 | 42,974,919.00 |
11 Jul 2024 | 0.000236 | -0.00000100 | -0.42% | 0.00023 | 0.00024 | 62,157,218.00 |
10 Jul 2024 | 0.000237 | -0.00000060 | -0.25% | 0.000236 | 0.000241 | 56,361,406.00 |
09 Jul 2024 | 0.000237 | -0.000013 | -5.19% | 0.000218 | 0.000255 | 55,898,187.00 |
08 Jul 2024 | 0.00025 | 0.00000400 | 1.62% | 0.000234 | 0.000317 | 71,158,019.00 |
07 Jul 2024 | 0.000246 | -0.000011 | -4.27% | 0.000245 | 0.000259 | 55,026,854.00 |
06 Jul 2024 | 0.000258 | -0.00000500 | -1.90% | 0.000256 | 0.00026 | 52,144,357.00 |
05 Jul 2024 | 0.000263 | -0.00000800 | -2.96% | 0.00026 | 0.000271 | 51,056,579.00 |
04 Jul 2024 | 0.000271 | -0.00000030 | -0.11% | 0.00027 | 0.000271 | 50,702,622.00 |
03 Jul 2024 | 0.000271 | 0.00000030 | 0.11% | 0.00027 | 0.000274 | 50,858,383.00 |
02 Jul 2024 | 0.000271 | -0.00000010 | -0.04% | 0.00027 | 0.000272 | 48,540,298.00 |
01 Jul 2024 | 0.000271 | -0.00000300 | -1.10% | 0.00027 | 0.000291 | 49,176,548.00 |
30 Jun 2024 | 0.000274 | -0.000017 | -5.86% | 0.000271 | 0.00029 | 36,763,511.00 |
29 Jun 2024 | 0.00029 | 0.000012 | 4.32% | 0.000275 | 0.000297 | 50,759,139.00 |
28 Jun 2024 | 0.000278 | -0.00000400 | -1.42% | 0.000276 | 0.000307 | 56,000,383.00 |
27 Jun 2024 | 0.000282 | -0.000023 | -7.55% | 0.000273 | 0.000333 | 59,429,391.00 |
26 Jun 2024 | 0.000305 | 0.000032 | 11.72% | 0.000267 | 0.00072 | 46,833,777.00 |
25 Jun 2024 | 0.000273 | -0.00000200 | -0.73% | 0.000271 | 0.000275 | 49,020,992.00 |
24 Jun 2024 | 0.000275 | 0.00 | 0.00% | 0.000275 | 0.000276 | 47,995,970.00 |
23 Jun 2024 | 0.000275 | -0.00000100 | -0.36% | 0.000274 | 0.000276 | 50,558,341.00 |
22 Jun 2024 | 0.000277 | -0.00000090 | -0.32% | 0.000267 | 0.000307 | 49,281,885.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions