![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DeFIL | DFLUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0025 | 0.002388 | 0.00247 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0025 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | - | 0.00000000 | 0.0025 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DFLL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.0025 | 0.000203 | 8.84% | 0.002223 | 0.002568 | 266,260.00 |
27 Jun 2024 | 0.002297 | 0.000276 | 13.66% | 0.002104 | 0.002297 | 53,753.00 |
26 Jun 2024 | 0.002021 | 0.000079 | 4.07% | 0.00194 | 0.002195 | 3,727,349.00 |
25 Jun 2024 | 0.001942 | -0.00000900 | -0.46% | 0.001932 | 0.001951 | 4,884,780.00 |
24 Jun 2024 | 0.001951 | -0.00000800 | -0.41% | 0.001951 | 0.002011 | 250,167.00 |
23 Jun 2024 | 0.001959 | -0.000051 | -2.54% | 0.001939 | 0.002021 | 6,838,416.00 |
22 Jun 2024 | 0.00201 | -0.000121 | -5.68% | 0.00201 | 0.002137 | 6,325,128.00 |
21 Jun 2024 | 0.002131 | -0.000207 | -8.85% | 0.002087 | 0.002303 | 3,222,077.00 |
20 Jun 2024 | 0.002338 | -0.000208 | -8.17% | 0.0022 | 0.00235 | 4,752,364.00 |
19 Jun 2024 | 0.002546 | 0.000046 | 1.84% | 0.002231 | 0.002546 | 178,482.00 |
18 Jun 2024 | 0.0025 | 0.00000100 | 0.04% | 0.002491 | 0.002504 | 2,094,442.00 |
17 Jun 2024 | 0.002499 | 0.000276 | 12.42% | 0.002212 | 0.002559 | 314,368.00 |
16 Jun 2024 | 0.002223 | -0.000419 | -15.86% | 0.002202 | 0.002574 | 968,168.00 |
15 Jun 2024 | 0.002642 | -0.000032 | -1.20% | 0.002427 | 0.002711 | 2,496,492.00 |
14 Jun 2024 | 0.002674 | -0.00000500 | -0.19% | 0.002667 | 0.002685 | 3,841,393.00 |
13 Jun 2024 | 0.002679 | -0.00000600 | -0.22% | 0.002675 | 0.002814 | 2,233,539.00 |
12 Jun 2024 | 0.002685 | -0.000032 | -1.18% | 0.002623 | 0.002823 | 2,186,669.00 |
11 Jun 2024 | 0.002717 | -0.000024 | -0.88% | 0.002622 | 0.002752 | 2,772,265.00 |
10 Jun 2024 | 0.002741 | -0.000037 | -1.33% | 0.00263 | 0.002893 | 2,893,850.00 |
09 Jun 2024 | 0.002778 | -0.000036 | -1.28% | 0.002722 | 0.002822 | 4,942,170.00 |
08 Jun 2024 | 0.002814 | 0.00004 | 1.44% | 0.002726 | 0.00292 | 3,101,791.00 |
07 Jun 2024 | 0.002774 | 0.000053 | 1.95% | 0.002712 | 0.002837 | 4,615,538.00 |
06 Jun 2024 | 0.002721 | 0.000019 | 0.70% | 0.002622 | 0.002725 | 4,356,120.00 |
05 Jun 2024 | 0.002702 | -0.000192 | -6.63% | 0.002701 | 0.002918 | 559,209.00 |
04 Jun 2024 | 0.002894 | 0.000057 | 2.01% | 0.002548 | 0.002925 | 4,011,140.00 |
03 Jun 2024 | 0.002837 | -0.000091 | -3.11% | 0.002806 | 0.003818 | 6,018,682.00 |
02 Jun 2024 | 0.002928 | -0.0002 | -6.39% | 0.002905 | 0.003137 | 4,879,508.00 |
01 Jun 2024 | 0.003128 | -0.000408 | -11.54% | 0.003094 | 0.003538 | 4,248,641.00 |
31 May 2024 | 0.003536 | -0.000047 | -1.31% | 0.003419 | 0.003644 | 3,741,465.00 |
30 May 2024 | 0.003583 | -0.000032 | -0.89% | 0.00356 | 0.004123 | 4,190,564.00 |
29 May 2024 | 0.003615 | -0.000012 | -0.33% | 0.003564 | 0.003688 | 3,284,589.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions