We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dexe | DEXEUSDT | Gate.io | 729,867,960 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.248 | 1.99% | 12.72 | 12.70 | 12.78 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
12.82 | 12.49 | 12.59 | 12.47 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 02:32:08 | 0.391508 | 12.72 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 12.47 | 0.520 | 4.38% | 11.68 | 12.64 | 1,954.00 |
02 May 2024 | 11.95 | 0.320 | 2.73% | 10.97 | 12.02 | 1,915.00 |
01 May 2024 | 11.63 | -0.940 | -7.45% | 11.19 | 13.09 | 1,930.00 |
30 Apr 2024 | 12.57 | 0.230 | 1.82% | 11.86 | 12.66 | 1,658.00 |
29 Apr 2024 | 12.34 | -0.210 | -1.67% | 12.32 | 12.72 | 1,292.00 |
28 Apr 2024 | 12.55 | 0.070 | 0.57% | 12.15 | 12.62 | 1,377.00 |
27 Apr 2024 | 12.48 | -1.25 | -9.11% | 12.34 | 13.69 | 1,331.00 |
26 Apr 2024 | 13.73 | 0.460 | 3.47% | 12.96 | 13.84 | 1,621.00 |
25 Apr 2024 | 13.27 | -0.490 | -3.53% | 13.27 | 14.26 | 1,443.00 |
24 Apr 2024 | 13.75 | 0.170 | 1.24% | 13.32 | 14.06 | 1,322.00 |
23 Apr 2024 | 13.59 | -0.210 | -1.54% | 13.47 | 14.23 | 1,886.00 |
22 Apr 2024 | 13.80 | -0.120 | -0.83% | 13.52 | 14.23 | 1,263.00 |
21 Apr 2024 | 13.91 | 1.14 | 8.93% | 12.74 | 14.04 | 2,258.00 |
20 Apr 2024 | 12.77 | 0.290 | 2.31% | 11.51 | 13.17 | 3,124.00 |
19 Apr 2024 | 12.48 | 0.540 | 4.55% | 11.80 | 12.57 | 3,957.00 |
18 Apr 2024 | 11.94 | -0.390 | -3.13% | 11.66 | 12.44 | 3,080.00 |
17 Apr 2024 | 12.33 | 0.290 | 2.38% | 11.34 | 12.51 | 2,040.00 |
16 Apr 2024 | 12.04 | -0.610 | -4.79% | 11.63 | 13.08 | 2,321.00 |
15 Apr 2024 | 12.65 | 0.870 | 7.34% | 11.22 | 12.71 | 2,295.00 |
14 Apr 2024 | 11.78 | -1.70 | -12.58% | 10.53 | 14.47 | 2,984.00 |
13 Apr 2024 | 13.48 | -1.94 | -12.61% | 12.50 | 16.03 | 2,498.00 |
12 Apr 2024 | 15.42 | -0.390 | -2.47% | 15.32 | 16.21 | 1,640.00 |
11 Apr 2024 | 15.81 | 0.150 | 0.96% | 15.05 | 15.92 | 2,352.00 |
10 Apr 2024 | 15.66 | -0.110 | -0.70% | 15.32 | 16.57 | 3,296.00 |
09 Apr 2024 | 15.77 | 0.740 | 4.92% | 14.92 | 16.24 | 1,927.00 |
08 Apr 2024 | 15.03 | 0.090 | 0.60% | 14.82 | 15.73 | 1,610.00 |
07 Apr 2024 | 14.94 | 0.270 | 1.83% | 14.59 | 15.09 | 1,935.00 |
06 Apr 2024 | 14.67 | -0.230 | -1.54% | 13.98 | 15.16 | 1,839.00 |
05 Apr 2024 | 14.90 | 0.500 | 3.48% | 13.95 | 15.36 | 1,410.00 |
04 Apr 2024 | 14.40 | 0.730 | 5.33% | 13.28 | 15.27 | 2,457.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions