We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DeSpace Protocol | DESUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000098 | -11.02% | 0.000793 | 0.000791 | 0.000795 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000926 | 0.000793 | 0.000899 | 0.000891 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 19:26:23 | 13,417.98 | 0.000793 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
10,011.92 | 11,260,705.61 | DESS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.000891 | 0.000029 | 3.36% | 0.000808 | 0.000998 | 18,437,656.00 |
09 May 2024 | 0.000862 | 0.000094 | 12.24% | 0.000738 | 0.0009 | 14,046,602.00 |
08 May 2024 | 0.000768 | -0.000114 | -12.93% | 0.000738 | 0.000883 | 16,567,344.00 |
07 May 2024 | 0.000882 | 0.000063 | 7.69% | 0.0008 | 0.000931 | 17,922,185.00 |
06 May 2024 | 0.000819 | -0.00000800 | -0.97% | 0.000812 | 0.000902 | 19,493,727.00 |
05 May 2024 | 0.000827 | -0.000378 | -31.37% | 0.000789 | 0.001204 | 32,867,731.00 |
04 May 2024 | 0.001205 | 0.000158 | 15.08% | 0.0009 | 0.001883 | 30,915,587.00 |
03 May 2024 | 0.001047 | 0.000308 | 41.66% | 0.000721 | 0.00128 | 19,639,498.00 |
02 May 2024 | 0.000739 | 0.000032 | 4.52% | 0.000705 | 0.00078 | 18,230,052.00 |
01 May 2024 | 0.000707 | -0.000067 | -8.65% | 0.000701 | 0.000825 | 17,328,602.00 |
30 Apr 2024 | 0.000775 | -0.00007 | -8.29% | 0.000759 | 0.00085 | 18,027,664.00 |
29 Apr 2024 | 0.000844 | 0.000012 | 1.44% | 0.000792 | 0.00085 | 17,898,293.00 |
28 Apr 2024 | 0.000832 | -0.000057 | -6.41% | 0.00075 | 0.000974 | 15,637,830.00 |
27 Apr 2024 | 0.000889 | 0.000032 | 3.73% | 0.00085 | 0.001076 | 17,253,925.00 |
26 Apr 2024 | 0.000858 | -0.00000100 | -0.12% | 0.000814 | 0.000897 | 16,861,430.00 |
25 Apr 2024 | 0.000859 | 0.000084 | 10.84% | 0.000743 | 0.000892 | 18,309,855.00 |
24 Apr 2024 | 0.000775 | 0.000025 | 3.33% | 0.000702 | 0.000812 | 18,425,187.00 |
23 Apr 2024 | 0.00075 | -0.000068 | -8.31% | 0.000693 | 0.000991 | 30,396,693.00 |
22 Apr 2024 | 0.000819 | -0.0003 | -26.81% | 0.000688 | 0.00116 | 50,632,425.00 |
21 Apr 2024 | 0.001119 | 0.00045 | 67.29% | 0.000655 | 0.0018 | 53,027,028.00 |
20 Apr 2024 | 0.000669 | 0.000049 | 7.91% | 0.000594 | 0.000679 | 17,865,643.00 |
19 Apr 2024 | 0.00062 | -0.000064 | -9.36% | 0.000574 | 0.000692 | 27,855,102.00 |
18 Apr 2024 | 0.000684 | 0.00004 | 6.21% | 0.000632 | 0.000828 | 24,379,190.00 |
17 Apr 2024 | 0.000644 | -0.000085 | -11.65% | 0.000622 | 0.000947 | 20,998,138.00 |
16 Apr 2024 | 0.000729 | 0.000093 | 14.60% | 0.000633 | 0.00081 | 16,046,464.00 |
15 Apr 2024 | 0.000637 | -0.000038 | -5.63% | 0.000611 | 0.000686 | 19,162,637.00 |
14 Apr 2024 | 0.000675 | -0.000063 | -8.54% | 0.000609 | 0.000771 | 16,147,640.00 |
13 Apr 2024 | 0.000738 | -0.000083 | -10.11% | 0.000701 | 0.000846 | 17,531,265.00 |
12 Apr 2024 | 0.000821 | -0.00000500 | -0.60% | 0.000814 | 0.000845 | 15,992,072.00 |
11 Apr 2024 | 0.000827 | -0.000011 | -1.31% | 0.000821 | 0.0009 | 17,728,406.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions