![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Decentralized Social | DESOUSDT | Gate.io | 186,631,539 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.220 | 1.25% | 17.77 | 17.62 | 17.92 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
18.00 | 17.41 | 17.52 | 17.55 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:35:09 | 1.00 | 17.77 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
7,005.45 | 396.27 | DESO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 17.55 | -0.430 | -2.39% | 17.39 | 18.87 | 1,530.00 |
26 Jun 2024 | 17.98 | 0.980 | 5.76% | 17.00 | 18.86 | 1,515.00 |
25 Jun 2024 | 17.00 | -1.83 | -9.72% | 16.22 | 19.00 | 2,349.00 |
24 Jun 2024 | 18.83 | 0.150 | 0.80% | 18.05 | 18.98 | 1,716.00 |
23 Jun 2024 | 18.68 | 0.060 | 0.32% | 17.80 | 18.82 | 2,560.00 |
22 Jun 2024 | 18.62 | 1.84 | 10.97% | 16.65 | 19.01 | 3,404.00 |
21 Jun 2024 | 16.78 | 0.230 | 1.39% | 16.38 | 17.10 | 1,761.00 |
20 Jun 2024 | 16.55 | -0.480 | -2.82% | 16.25 | 17.44 | 2,484.00 |
19 Jun 2024 | 17.03 | -0.040 | -0.23% | 16.13 | 17.27 | 3,974.00 |
18 Jun 2024 | 17.07 | -0.710 | -3.99% | 16.86 | 17.79 | 2,386.00 |
17 Jun 2024 | 17.78 | 0.310 | 1.77% | 17.32 | 18.58 | 1,848.00 |
16 Jun 2024 | 17.47 | -0.130 | -0.74% | 17.00 | 19.22 | 2,489.00 |
15 Jun 2024 | 17.60 | 0.430 | 2.50% | 16.54 | 17.88 | 3,044.00 |
14 Jun 2024 | 17.17 | -1.21 | -6.58% | 16.80 | 18.89 | 2,185.00 |
13 Jun 2024 | 18.38 | -0.030 | -0.16% | 18.00 | 18.88 | 2,103.00 |
12 Jun 2024 | 18.41 | -0.530 | -2.80% | 18.01 | 19.26 | 2,744.00 |
11 Jun 2024 | 18.94 | -0.090 | -0.47% | 18.84 | 19.51 | 1,616.00 |
10 Jun 2024 | 19.03 | -0.010 | -0.05% | 18.80 | 19.49 | 2,242.00 |
09 Jun 2024 | 19.04 | -1.06 | -5.27% | 19.00 | 20.33 | 4,186.00 |
08 Jun 2024 | 20.10 | -0.480 | -2.33% | 19.50 | 20.72 | 5,724.00 |
07 Jun 2024 | 20.58 | -1.05 | -4.85% | 20.54 | 21.79 | 4,646.00 |
06 Jun 2024 | 21.63 | 0.780 | 3.74% | 20.80 | 22.60 | 7,144.00 |
05 Jun 2024 | 20.85 | -1.82 | -8.03% | 20.00 | 23.10 | 5,226.00 |
04 Jun 2024 | 22.67 | 1.07 | 4.95% | 21.60 | 23.17 | 3,964.00 |
03 Jun 2024 | 21.60 | 0.250 | 1.17% | 21.32 | 22.00 | 5,074.00 |
02 Jun 2024 | 21.35 | 2.06 | 10.68% | 19.00 | 21.64 | 5,824.00 |
01 Jun 2024 | 19.29 | -0.700 | -3.50% | 19.15 | 19.99 | 3,340.00 |
31 May 2024 | 19.99 | -1.69 | -7.80% | 19.73 | 21.68 | 4,251.00 |
30 May 2024 | 21.68 | 1.82 | 9.16% | 19.80 | 22.00 | 6,630.00 |
29 May 2024 | 19.86 | -0.250 | -1.24% | 19.77 | 20.25 | 4,957.00 |
28 May 2024 | 20.11 | 0.840 | 4.36% | 19.00 | 20.25 | 5,348.00 |
27 May 2024 | 19.27 | -0.490 | -2.48% | 19.00 | 19.93 | 2,512.00 |
26 May 2024 | 19.76 | 0.090 | 0.46% | 19.56 | 20.19 | 5,902.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions