We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Deri | DERIUSDT | Gate.io | 1,515,945 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000108 | 0.94% | 0.011554 | 0.011506 | 0.011588 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.012499 | 0.011058 | 0.011444 | 0.011446 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 08:34:10 | 1,768.36 | 0.011554 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,928.13 | 429,291.61 | DERI | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 08 May 2024 | 0.011446 | 0.001303 | 12.85% | 0.009974 | 0.014997 | 1,645,829.00 |
| 07 May 2024 | 0.010143 | -0.00005 | -0.49% | 0.009701 | 0.010389 | 1,563,783.00 |
| 06 May 2024 | 0.010193 | -0.001493 | -12.78% | 0.009633 | 0.011699 | 1,196,660.00 |
| 05 May 2024 | 0.011686 | 0.000284 | 2.49% | 0.011413 | 0.012212 | 1,048,318.00 |
| 04 May 2024 | 0.011402 | 0.000102 | 0.90% | 0.011236 | 0.011999 | 1,218,785.00 |
| 03 May 2024 | 0.0113 | -0.000016 | -0.14% | 0.011195 | 0.011917 | 1,215,032.00 |
| 02 May 2024 | 0.011316 | 0.000207 | 1.86% | 0.011087 | 0.011431 | 923,738.00 |
| 01 May 2024 | 0.011109 | -0.001444 | -11.50% | 0.0108 | 0.012567 | 1,282,782.00 |
| 30 Apr 2024 | 0.012553 | -0.000152 | -1.20% | 0.012502 | 0.012714 | 1,137,216.00 |
| 29 Apr 2024 | 0.012705 | -0.001124 | -8.13% | 0.012528 | 0.013889 | 1,129,555.00 |
| 28 Apr 2024 | 0.013829 | 0.000328 | 2.43% | 0.013264 | 0.015689 | 1,090,435.00 |
| 27 Apr 2024 | 0.013501 | 0.000116 | 0.87% | 0.0131 | 0.013604 | 1,124,298.00 |
| 26 Apr 2024 | 0.013385 | -0.001595 | -10.65% | 0.013238 | 0.015034 | 1,068,772.00 |
| 25 Apr 2024 | 0.01498 | -0.000887 | -5.59% | 0.014571 | 0.015876 | 943,938.00 |
| 24 Apr 2024 | 0.015867 | -0.000586 | -3.56% | 0.015613 | 0.016911 | 956,378.00 |
| 23 Apr 2024 | 0.016453 | 0.00196 | 13.52% | 0.013987 | 0.022 | 1,265,389.00 |
| 22 Apr 2024 | 0.014493 | 0.000176 | 1.23% | 0.012771 | 0.02021 | 1,280,697.00 |
| 21 Apr 2024 | 0.014317 | 0.000015 | 0.10% | 0.013407 | 0.015657 | 1,011,451.00 |
| 20 Apr 2024 | 0.014302 | 0.000198 | 1.40% | 0.013973 | 0.015764 | 1,033,515.00 |
| 19 Apr 2024 | 0.014104 | -0.000053 | -0.37% | 0.013774 | 0.023888 | 1,083,545.00 |
| 18 Apr 2024 | 0.014157 | 0.000374 | 2.71% | 0.013286 | 0.014372 | 1,043,142.00 |
| 17 Apr 2024 | 0.013783 | 0.000601 | 4.56% | 0.012505 | 0.020427 | 1,319,133.00 |
| 16 Apr 2024 | 0.013182 | -0.000181 | -1.35% | 0.012889 | 0.013569 | 1,017,542.00 |
| 15 Apr 2024 | 0.013363 | 0.00 | 0.00% | 0.013286 | 0.013606 | 1,052,624.00 |
| 14 Apr 2024 | 0.013363 | 0.000051 | 0.38% | 0.013286 | 0.014402 | 1,035,558.00 |
| 13 Apr 2024 | 0.013312 | 0.000045 | 0.34% | 0.01224 | 0.014241 | 1,190,849.00 |
| 12 Apr 2024 | 0.013267 | -0.005266 | -28.41% | 0.01258 | 0.019 | 4,414,969.00 |
| 11 Apr 2024 | 0.018533 | 0.000236 | 1.29% | 0.0175 | 0.019 | 838,755.00 |
| 10 Apr 2024 | 0.018297 | -0.001315 | -6.71% | 0.018103 | 0.020169 | 791,573.00 |
| 09 Apr 2024 | 0.019612 | 0.001025 | 5.51% | 0.018451 | 0.020144 | 741,801.00 |
| 08 Apr 2024 | 0.018587 | 0.000097 | 0.52% | 0.01845 | 0.01877 | 849,592.00 |
| 07 Apr 2024 | 0.01849 | 0.000177 | 0.97% | 0.018202 | 0.01877 | 840,325.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
