We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DeRace Token | DERCUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0007 | -0.33% | 0.2136 | 0.2129 | 0.2146 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2155 | 0.213 | 0.2153 | 0.2143 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 03:40:15 | 43.75 | 0.2136 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,859.29 | 13,367.71 | DERC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.2143 | -0.002 | -0.92% | 0.2123 | 0.2347 | 382,973.00 |
09 May 2024 | 0.2163 | 0.0004 | 0.19% | 0.213 | 0.2302 | 237,831.00 |
08 May 2024 | 0.2159 | -0.0189 | -8.05% | 0.2134 | 0.2356 | 276,482.00 |
07 May 2024 | 0.2348 | -0.0002 | -0.09% | 0.2202 | 0.2354 | 262,059.00 |
06 May 2024 | 0.235 | -0.0011 | -0.47% | 0.2164 | 0.2385 | 417,884.00 |
05 May 2024 | 0.2361 | -0.0072 | -2.96% | 0.2318 | 0.2444 | 177,072.00 |
04 May 2024 | 0.2433 | -0.0063 | -2.52% | 0.2304 | 0.2472 | 204,425.00 |
03 May 2024 | 0.2496 | -0.0084 | -3.26% | 0.2352 | 0.2584 | 326,295.00 |
02 May 2024 | 0.258 | -0.0011 | -0.42% | 0.2419 | 0.2729 | 257,786.00 |
01 May 2024 | 0.2591 | -0.0282 | -9.82% | 0.2546 | 0.282 | 161,977.00 |
30 Apr 2024 | 0.2873 | -0.0008 | -0.28% | 0.2689 | 0.2918 | 297,046.00 |
29 Apr 2024 | 0.2881 | 0.0029 | 1.02% | 0.2832 | 0.3001 | 197,583.00 |
28 Apr 2024 | 0.2852 | -0.0183 | -6.03% | 0.2814 | 0.309 | 307,217.00 |
27 Apr 2024 | 0.3035 | 0.0078 | 2.64% | 0.2898 | 0.305 | 241,904.00 |
26 Apr 2024 | 0.2957 | 0.0055 | 1.90% | 0.2853 | 0.313 | 268,704.00 |
25 Apr 2024 | 0.2902 | 0.0156 | 5.68% | 0.270 | 0.3203 | 203,598.00 |
24 Apr 2024 | 0.2746 | 0.0032 | 1.18% | 0.2634 | 0.2792 | 174,641.00 |
23 Apr 2024 | 0.2714 | 0.0082 | 3.12% | 0.2604 | 0.2751 | 206,183.00 |
22 Apr 2024 | 0.2632 | 0.0116 | 4.61% | 0.2519 | 0.2647 | 122,379.00 |
21 Apr 2024 | 0.2516 | 0.0048 | 1.94% | 0.240 | 0.2588 | 284,384.00 |
20 Apr 2024 | 0.2468 | 0.0281 | 12.85% | 0.212 | 0.2502 | 323,871.00 |
19 Apr 2024 | 0.2187 | 0.0027 | 1.25% | 0.2137 | 0.2222 | 195,940.00 |
18 Apr 2024 | 0.216 | -0.0096 | -4.26% | 0.2059 | 0.2278 | 261,563.00 |
17 Apr 2024 | 0.2256 | -0.0143 | -5.96% | 0.2239 | 0.2417 | 226,445.00 |
16 Apr 2024 | 0.2399 | -0.0077 | -3.11% | 0.2284 | 0.2553 | 308,165.00 |
15 Apr 2024 | 0.2476 | -0.0074 | -2.90% | 0.2399 | 0.2551 | 298,040.00 |
14 Apr 2024 | 0.255 | -0.0266 | -9.45% | 0.2463 | 0.343 | 316,353.00 |
13 Apr 2024 | 0.2816 | -0.0058 | -2.02% | 0.2555 | 0.2893 | 210,762.00 |
12 Apr 2024 | 0.2874 | -0.0062 | -2.11% | 0.286 | 0.298 | 132,868.00 |
11 Apr 2024 | 0.2936 | -0.0052 | -1.74% | 0.2902 | 0.3097 | 174,745.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions