We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DeFi Land | DEFILANDUSDT | Gate.io | 4,942,096 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000041 | 3.24% | 0.001321 | 0.001307 | 0.001335 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00155 | 0.001252 | 0.001275 | 0.001279 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 09:28:06 | 2,272.00 | 0.001321 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
9,770.27 | 7,018,819.84 | DFL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.001279 | 0.00007 | 5.79% | 0.001184 | 0.001377 | 14,457,289.00 |
11 May 2024 | 0.001209 | 0.000027 | 2.28% | 0.001162 | 0.001302 | 9,468,026.00 |
10 May 2024 | 0.001183 | -0.000043 | -3.51% | 0.001133 | 0.001227 | 8,548,325.00 |
09 May 2024 | 0.001226 | -0.000017 | -1.37% | 0.001157 | 0.001342 | 12,268,914.00 |
08 May 2024 | 0.001242 | 0.000037 | 3.07% | 0.001105 | 0.00128 | 14,092,085.00 |
07 May 2024 | 0.001205 | -0.000133 | -9.94% | 0.001171 | 0.001475 | 13,032,441.00 |
06 May 2024 | 0.001338 | 0.000015 | 1.13% | 0.001313 | 0.001507 | 10,719,739.00 |
05 May 2024 | 0.001323 | 0.00001 | 0.76% | 0.00131 | 0.00134 | 9,630,056.00 |
04 May 2024 | 0.001313 | 0.000031 | 2.42% | 0.0011 | 0.00137 | 11,533,803.00 |
03 May 2024 | 0.001282 | 0.00000400 | 0.31% | 0.001157 | 0.001396 | 12,685,389.00 |
02 May 2024 | 0.001278 | -0.000013 | -1.01% | 0.001261 | 0.001337 | 10,060,112.00 |
01 May 2024 | 0.001291 | -0.000289 | -18.29% | 0.00121 | 0.00161 | 10,364,662.00 |
30 Apr 2024 | 0.00158 | 0.000011 | 0.70% | 0.001555 | 0.001711 | 9,453,761.00 |
29 Apr 2024 | 0.001569 | -0.000072 | -4.39% | 0.001555 | 0.001806 | 7,795,607.00 |
28 Apr 2024 | 0.001641 | -0.000026 | -1.56% | 0.0015 | 0.001806 | 12,027,970.00 |
27 Apr 2024 | 0.001667 | 0.00000400 | 0.24% | 0.001528 | 0.001786 | 17,188,174.00 |
26 Apr 2024 | 0.001664 | -0.000073 | -4.20% | 0.001581 | 0.001971 | 13,557,908.00 |
25 Apr 2024 | 0.001737 | 0.000217 | 14.25% | 0.0015 | 0.001993 | 12,637,156.00 |
24 Apr 2024 | 0.00152 | 0.000064 | 4.40% | 0.001456 | 0.001914 | 8,825,676.00 |
23 Apr 2024 | 0.001456 | 0.000116 | 8.62% | 0.001365 | 0.001507 | 7,797,949.00 |
22 Apr 2024 | 0.001341 | -0.00000100 | -0.07% | 0.001309 | 0.001463 | 5,514,568.00 |
21 Apr 2024 | 0.001342 | -0.00000050 | -0.04% | 0.001176 | 0.00137 | 12,754,436.00 |
20 Apr 2024 | 0.001342 | -0.000119 | -8.14% | 0.001241 | 0.001459 | 13,099,002.00 |
19 Apr 2024 | 0.001462 | 0.000023 | 1.60% | 0.001437 | 0.001507 | 6,538,045.00 |
18 Apr 2024 | 0.001439 | -0.000073 | -4.83% | 0.001 | 0.00152 | 5,880,832.00 |
17 Apr 2024 | 0.001512 | 0.000087 | 6.11% | 0.001425 | 0.001555 | 11,548,097.00 |
16 Apr 2024 | 0.001425 | -0.000049 | -3.32% | 0.001422 | 0.001482 | 8,999,944.00 |
15 Apr 2024 | 0.001475 | 0.00000900 | 0.61% | 0.001328 | 0.001495 | 11,030,889.00 |
14 Apr 2024 | 0.001466 | -0.000087 | -5.60% | 0.001401 | 0.001752 | 7,873,493.00 |
13 Apr 2024 | 0.001553 | -0.000115 | -6.90% | 0.00151 | 0.001752 | 7,151,818.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions