We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DeFi Land | DEFILANDETH | Gate.io | 4,428,660 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000002 | -4.88% | 0.00000039 | 0.00000039 | 0.00000040 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000042 | 0.00000039 | 0.00000041 | 0.00000041 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 11:35:17 | 2,538.38 | 0.00000039 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1.07 | 2,679,868.64 | DFL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 0.00000041 | 0.00 | 0.00% | 0.00000036 | 0.00000041 | 762,263.00 |
07 May 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000038 | 0.00000044 | 3,264,092.00 |
06 May 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000041 | 0.00000043 | 2,919,462.00 |
05 May 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000041 | 0.00000042 | 4,177,832.00 |
04 May 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000038 | 0.00000042 | 3,016,481.00 |
03 May 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000039 | 0.00000044 | 2,927,498.00 |
02 May 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000042 | 0.00000046 | 2,279,220.00 |
01 May 2024 | 0.00000043 | -0.00000005 | -10.42% | 0.00000041 | 0.00000051 | 2,690,482.00 |
30 Apr 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000047 | 0.00000050 | 2,766,340.00 |
29 Apr 2024 | 0.00000047 | -0.00000003 | -6.00% | 0.00000046 | 0.00000051 | 2,803,273.00 |
28 Apr 2024 | 0.00000050 | -0.00000001 | -1.96% | 0.00000049 | 0.00000053 | 2,316,382.00 |
27 Apr 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000048 | 0.00000054 | 944,405.00 |
26 Apr 2024 | 0.00000052 | -0.00000004 | -7.14% | 0.00000050 | 0.00000057 | 3,538,480.00 |
25 Apr 2024 | 0.00000056 | 0.00000009 | 19.15% | 0.00000046 | 0.00000057 | 2,141,914.00 |
24 Apr 2024 | 0.00000047 | 0.00000002 | 4.44% | 0.00000045 | 0.00000050 | 1,855,521.00 |
23 Apr 2024 | 0.00000045 | 0.00000003 | 7.14% | 0.00000042 | 0.00000045 | 1,997,924.00 |
22 Apr 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000041 | 0.00000045 | 2,392,436.00 |
21 Apr 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000039 | 0.00000044 | 3,723,549.00 |
20 Apr 2024 | 0.00000043 | -0.00000004 | -8.51% | 0.00000041 | 0.00000047 | 1,951,334.00 |
19 Apr 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000047 | 0.00000049 | 52,995.00 |
18 Apr 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000049 | 415,200.00 |
17 Apr 2024 | 0.00000048 | 0.00000002 | 4.35% | 0.00000045 | 0.00000049 | 3,557,212.00 |
16 Apr 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000044 | 0.00000047 | 4,523,638.00 |
15 Apr 2024 | 0.00000046 | -0.00000002 | -4.17% | 0.00000043 | 0.00000050 | 2,697,113.00 |
14 Apr 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000046 | 0.00000052 | 678,147.00 |
13 Apr 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000048 | 0.00000051 | 859,411.00 |
12 Apr 2024 | 0.00000047 | 0.00000002 | 4.44% | 0.00000043 | 0.00000047 | 1,915,777.00 |
11 Apr 2024 | 0.00000045 | -0.00000004 | -8.16% | 0.00000044 | 0.00000048 | 744,270.00 |
10 Apr 2024 | 0.00000049 | 0.00000002 | 4.26% | 0.00000044 | 0.00000050 | 352,617.00 |
09 Apr 2024 | 0.00000047 | -0.00000004 | -7.84% | 0.00000047 | 0.00000049 | 915,361.00 |
08 Apr 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000053 | 354,043.00 |
07 Apr 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000049 | 0.00000052 | 309,287.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions