We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DEBT | DEBTUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.023 | -0.16% | 14.01 | 13.97 | 14.05 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
14.47 | 13.97 | 14.03 | 14.03 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 07:41:20 | 1.55 | 14.01 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,381.30 | 381.72 | DEBT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 14.03 | -0.060 | -0.43% | 14.00 | 14.51 | 1,012.00 |
09 May 2024 | 14.09 | 0.240 | 1.75% | 13.85 | 15.09 | 941.00 |
08 May 2024 | 13.85 | 0.460 | 3.40% | 13.29 | 15.00 | 1,298.00 |
07 May 2024 | 13.40 | 0.130 | 0.97% | 13.08 | 13.69 | 1,223.00 |
06 May 2024 | 13.27 | 0.00 | -0.02% | 13.17 | 13.36 | 1,198.00 |
05 May 2024 | 13.27 | -0.300 | -2.24% | 13.25 | 13.86 | 1,609.00 |
04 May 2024 | 13.57 | 0.060 | 0.43% | 13.29 | 15.28 | 1,428.00 |
03 May 2024 | 13.51 | -0.220 | -1.61% | 13.35 | 14.02 | 1,208.00 |
02 May 2024 | 13.74 | -0.380 | -2.71% | 13.65 | 14.32 | 1,061.00 |
01 May 2024 | 14.12 | -1.13 | -7.42% | 14.11 | 15.26 | 884.00 |
30 Apr 2024 | 15.25 | -0.060 | -0.42% | 15.14 | 15.83 | 1,010.00 |
29 Apr 2024 | 15.31 | 0.020 | 0.10% | 15.16 | 15.34 | 923.00 |
28 Apr 2024 | 15.30 | -0.140 | -0.88% | 15.25 | 15.55 | 804.00 |
27 Apr 2024 | 15.43 | -0.390 | -2.47% | 15.27 | 15.87 | 890.00 |
26 Apr 2024 | 15.82 | -0.400 | -2.48% | 15.73 | 16.41 | 897.00 |
25 Apr 2024 | 16.23 | 0.00 | 0.02% | 15.99 | 17.00 | 995.00 |
24 Apr 2024 | 16.22 | 0.750 | 4.83% | 15.28 | 16.82 | 983.00 |
23 Apr 2024 | 15.47 | 0.220 | 1.46% | 15.07 | 16.69 | 1,067.00 |
22 Apr 2024 | 15.25 | 0.020 | 0.16% | 12.74 | 15.31 | 2,023.00 |
21 Apr 2024 | 15.23 | -2.07 | -11.98% | 15.18 | 17.40 | 903.00 |
20 Apr 2024 | 17.30 | -0.510 | -2.88% | 17.08 | 18.35 | 1,479.00 |
19 Apr 2024 | 17.81 | -0.410 | -2.24% | 17.63 | 18.90 | 1,341.00 |
18 Apr 2024 | 18.22 | -0.060 | -0.34% | 17.76 | 18.90 | 1,445.00 |
17 Apr 2024 | 18.29 | -0.600 | -3.16% | 18.01 | 19.16 | 1,973.00 |
16 Apr 2024 | 18.88 | -1.06 | -5.32% | 18.63 | 20.20 | 2,228.00 |
15 Apr 2024 | 19.94 | -0.380 | -1.86% | 19.68 | 20.90 | 632.00 |
14 Apr 2024 | 20.32 | -0.170 | -0.82% | 18.24 | 21.57 | 767.00 |
13 Apr 2024 | 20.49 | -0.640 | -3.02% | 19.76 | 21.49 | 671.00 |
12 Apr 2024 | 21.13 | -0.050 | -0.22% | 20.50 | 21.54 | 776.00 |
11 Apr 2024 | 21.17 | 1.43 | 7.22% | 19.57 | 21.95 | 895.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions