We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Disbalancer | DDOSUSDT | Gate.io | 635,358 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00036 | 0.99% | 0.03672 | 0.03664 | 0.03681 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03674 | 0.03646 | 0.03646 | 0.03636 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 20:46:10 | 424.84 | 0.03672 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10,984.93 | 299,431.71 | DDOS | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 15 May 2024 | 0.03636 | 0.00039 | 1.08% | 0.03597 | 0.03653 | 112,787.00 |
| 14 May 2024 | 0.03597 | -0.00007 | -0.19% | 0.03594 | 0.03605 | 344,668.00 |
| 13 May 2024 | 0.03604 | -0.00012 | -0.33% | 0.0359 | 0.03619 | 369,058.00 |
| 12 May 2024 | 0.03616 | -0.0003 | -0.82% | 0.03596 | 0.0369 | 232,853.00 |
| 11 May 2024 | 0.03646 | 0.00026 | 0.72% | 0.03592 | 0.037 | 374,135.00 |
| 10 May 2024 | 0.0362 | 0.00018 | 0.50% | 0.0359 | 0.04425 | 381,593.00 |
| 09 May 2024 | 0.03602 | 0.00007 | 0.19% | 0.03591 | 0.03619 | 376,059.00 |
| 08 May 2024 | 0.03595 | -0.00016 | -0.44% | 0.035 | 0.04045 | 376,110.00 |
| 07 May 2024 | 0.03611 | 0.00004 | 0.11% | 0.036 | 0.03623 | 116,201.00 |
| 06 May 2024 | 0.03607 | 0.00002 | 0.06% | 0.03474 | 0.04896 | 424,918.00 |
| 05 May 2024 | 0.03605 | 0.00018 | 0.50% | 0.03534 | 0.03611 | 43,201.00 |
| 04 May 2024 | 0.03587 | 0.00018 | 0.50% | 0.03561 | 0.03587 | 52,114.00 |
| 03 May 2024 | 0.03569 | 0.00109 | 3.15% | 0.03358 | 0.03793 | 396,293.00 |
| 02 May 2024 | 0.0346 | -0.00318 | -8.42% | 0.03432 | 0.03926 | 291,549.00 |
| 01 May 2024 | 0.03778 | -0.00047 | -1.23% | 0.03761 | 0.03841 | 220,030.00 |
| 30 Apr 2024 | 0.03825 | 0.00115 | 3.10% | 0.03654 | 0.03869 | 371,499.00 |
| 29 Apr 2024 | 0.0371 | -0.00035 | -0.93% | 0.03628 | 0.03742 | 207,602.00 |
| 28 Apr 2024 | 0.03745 | -0.00125 | -3.23% | 0.03727 | 0.03865 | 61,638.00 |
| 27 Apr 2024 | 0.0387 | -0.00129 | -3.23% | 0.03865 | 0.03996 | 40,815.00 |
| 26 Apr 2024 | 0.03999 | -0.00021 | -0.52% | 0.03981 | 0.04027 | 98,098.00 |
| 25 Apr 2024 | 0.0402 | 0.00081 | 2.06% | 0.03905 | 0.04046 | 298,313.00 |
| 24 Apr 2024 | 0.03939 | 0.00003 | 0.08% | 0.03896 | 0.03966 | 354,066.00 |
| 23 Apr 2024 | 0.03936 | 0.00006 | 0.15% | 0.0374 | 0.04044 | 350,324.00 |
| 22 Apr 2024 | 0.0393 | 0.00188 | 5.02% | 0.03699 | 0.0402 | 367,225.00 |
| 21 Apr 2024 | 0.03742 | 0.0004 | 1.08% | 0.03681 | 0.03759 | 357,004.00 |
| 20 Apr 2024 | 0.03702 | -0.00145 | -3.77% | 0.0367 | 0.03847 | 359,676.00 |
| 19 Apr 2024 | 0.03847 | 0.0002 | 0.52% | 0.03822 | 0.03847 | 358,030.00 |
| 18 Apr 2024 | 0.03827 | -0.00078 | -2.00% | 0.03803 | 0.03916 | 340,860.00 |
| 17 Apr 2024 | 0.03905 | -0.00116 | -2.88% | 0.0379 | 0.04054 | 347,443.00 |
| 16 Apr 2024 | 0.04021 | 0.00313 | 8.44% | 0.03696 | 0.04849 | 326,603.00 |
| 15 Apr 2024 | 0.03708 | -0.00181 | -4.65% | 0.03671 | 0.03962 | 329,998.00 |
| 14 Apr 2024 | 0.03889 | -0.00379 | -8.88% | 0.0368 | 0.04275 | 316,295.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
