We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ScryDddToken | DDDUSDT | Gate.io | 267,568 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000520 | 0.78% | 0.000674 | 0.000673 | 0.000674 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000676 | 0.000666 | 0.000669 | 0.000669 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 00:40:20 | 4,991.46 | 0.000674 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.000669 | 0.00000200 | 0.30% | 0.000666 | 0.000672 | 15,617,754.00 |
10 May 2024 | 0.000667 | 0.000021 | 3.25% | 0.000641 | 0.000667 | 20,800,658.00 |
09 May 2024 | 0.000646 | -0.00000300 | -0.46% | 0.000635 | 0.000654 | 21,167,646.00 |
08 May 2024 | 0.00065 | 0.000019 | 3.01% | 0.000628 | 0.000657 | 21,556,309.00 |
07 May 2024 | 0.000631 | -0.000019 | -2.92% | 0.00063 | 0.000652 | 20,994,319.00 |
06 May 2024 | 0.00065 | -0.000016 | -2.40% | 0.000647 | 0.000666 | 20,491,757.00 |
05 May 2024 | 0.000665 | 0.00002 | 3.10% | 0.000638 | 0.000679 | 21,869,916.00 |
04 May 2024 | 0.000646 | -0.00000600 | -0.92% | 0.000629 | 0.000655 | 22,410,711.00 |
03 May 2024 | 0.000652 | -0.000013 | -1.96% | 0.00064 | 0.000769 | 22,055,733.00 |
02 May 2024 | 0.000665 | -0.000025 | -3.63% | 0.000639 | 0.000834 | 22,351,725.00 |
01 May 2024 | 0.00069 | 0.000012 | 1.77% | 0.000676 | 0.00078 | 16,596,114.00 |
30 Apr 2024 | 0.000677 | -0.000018 | -2.59% | 0.000671 | 0.000695 | 19,978,711.00 |
29 Apr 2024 | 0.000695 | 0.000018 | 2.66% | 0.000677 | 0.000695 | 19,157,205.00 |
28 Apr 2024 | 0.000677 | -0.00000020 | -0.03% | 0.000672 | 0.000682 | 18,219,060.00 |
27 Apr 2024 | 0.000677 | 0.00000030 | 0.04% | 0.000676 | 0.000678 | 20,328,172.00 |
26 Apr 2024 | 0.000677 | -0.00001 | -1.46% | 0.000667 | 0.000688 | 20,197,723.00 |
25 Apr 2024 | 0.000687 | -0.00000900 | -1.29% | 0.00068 | 0.0007 | 20,134,999.00 |
24 Apr 2024 | 0.000696 | -0.000024 | -3.33% | 0.000693 | 0.000723 | 18,702,601.00 |
23 Apr 2024 | 0.00072 | -0.000013 | -1.77% | 0.000699 | 0.000736 | 18,570,689.00 |
22 Apr 2024 | 0.000733 | -0.00000700 | -0.95% | 0.00073 | 0.000746 | 18,290,892.00 |
21 Apr 2024 | 0.00074 | 0.000036 | 5.11% | 0.000702 | 0.000761 | 16,077,358.00 |
20 Apr 2024 | 0.000704 | -0.000019 | -2.63% | 0.000698 | 0.000728 | 17,593,019.00 |
19 Apr 2024 | 0.000723 | -0.000012 | -1.63% | 0.000691 | 0.000778 | 19,324,431.00 |
18 Apr 2024 | 0.000735 | 0.00000900 | 1.24% | 0.000724 | 0.001062 | 19,574,894.00 |
17 Apr 2024 | 0.000726 | -0.00000010 | -0.01% | 0.000726 | 0.000729 | 18,789,036.00 |
16 Apr 2024 | 0.000726 | 0.00 | 0.00% | 0.000724 | 0.000734 | 18,637,495.00 |
15 Apr 2024 | 0.000726 | -0.000032 | -4.22% | 0.00071 | 0.000751 | 17,794,527.00 |
14 Apr 2024 | 0.000758 | -0.000053 | -6.53% | 0.000725 | 0.000819 | 15,148,209.00 |
13 Apr 2024 | 0.000812 | -0.000043 | -5.03% | 0.000809 | 0.000856 | 15,723,773.00 |
12 Apr 2024 | 0.000855 | 0.000013 | 1.54% | 0.000841 | 0.000874 | 16,238,908.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions