We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ScryDddToken | DDDETH | Gate.io | 251,554 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 5.00% | 0.00000021 | 0.00000021 | 0.00000022 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000022 | 0.00000020 | 0.00000020 | 0.00000020 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 20:11:04 | 23,746.93 | 0.00000021 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 07 Jul 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000021 | 15,851,152.00 |
| 06 Jul 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000022 | 16,452,037.00 |
| 05 Jul 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000020 | 8,456,976.00 |
| 04 Jul 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000019 | 16,401,142.00 |
| 03 Jul 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 15,341,698.00 |
| 02 Jul 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000017 | 0.00000018 | 10,126,908.00 |
| 01 Jul 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 14,666,764.00 |
| 30 Jun 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 14,471,379.00 |
| 29 Jun 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 15,027,817.00 |
| 28 Jun 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | 15,274,017.00 |
| 27 Jun 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | 15,970,418.00 |
| 26 Jun 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 16,332,064.00 |
| 25 Jun 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | 15,232,541.00 |
| 24 Jun 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000017 | 0.00000018 | 14,912,702.00 |
| 23 Jun 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000018 | 10,002,567.00 |
| 22 Jun 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000018 | 14,563,608.00 |
| 21 Jun 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 13,865,882.00 |
| 20 Jun 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000018 | 15,771,620.00 |
| 19 Jun 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000017 | 0.00000019 | 15,891,814.00 |
| 18 Jun 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000017 | 0.00000021 | 10,675,463.00 |
| 17 Jun 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000020 | 16,498,936.00 |
| 16 Jun 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000017 | 0.00000018 | 16,441,561.00 |
| 15 Jun 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | 15,227,089.00 |
| 14 Jun 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000018 | 0.00000024 | 12,382,762.00 |
| 13 Jun 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | 14,169,189.00 |
| 12 Jun 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000019 | 14,448,944.00 |
| 11 Jun 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 15,288,652.00 |
| 10 Jun 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 15,714,193.00 |
| 09 Jun 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 13,251,731.00 |
| 08 Jun 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000018 | 14,698,784.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
