We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Decred | DCRUSDT | Gate.io | 254,417,808 | BLAKE-256 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.067 | -0.31% | 21.60 | 21.56 | 21.65 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 21.76 | 21.27 | 21.32 | 21.67 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 04:20:28 | 0.902606 | 21.60 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 04 May 2024 | 21.67 | 0.970 | 4.71% | 20.38 | 21.68 | 1,141.00 |
| 03 May 2024 | 20.70 | 1.11 | 5.68% | 18.98 | 21.27 | 1,105.00 |
| 02 May 2024 | 19.58 | 0.190 | 1.00% | 18.26 | 19.63 | 1,138.00 |
| 01 May 2024 | 19.39 | -1.57 | -7.47% | 18.56 | 21.08 | 962.00 |
| 30 Apr 2024 | 20.96 | 0.590 | 2.90% | 19.98 | 20.98 | 932.00 |
| 29 Apr 2024 | 20.36 | -0.720 | -3.42% | 20.36 | 21.48 | 1,013.00 |
| 28 Apr 2024 | 21.09 | 0.180 | 0.87% | 20.54 | 21.19 | 1,887.00 |
| 27 Apr 2024 | 20.91 | -1.71 | -7.56% | 20.87 | 22.66 | 774.00 |
| 26 Apr 2024 | 22.61 | -0.260 | -1.13% | 21.83 | 23.17 | 870.00 |
| 25 Apr 2024 | 22.87 | -0.380 | -1.63% | 22.61 | 24.29 | 1,703.00 |
| 24 Apr 2024 | 23.25 | 0.140 | 0.60% | 22.67 | 23.80 | 975.00 |
| 23 Apr 2024 | 23.11 | 0.720 | 3.22% | 22.21 | 23.28 | 678.00 |
| 22 Apr 2024 | 22.39 | -0.290 | -1.29% | 22.12 | 23.03 | 1,058.00 |
| 21 Apr 2024 | 22.68 | 1.81 | 8.65% | 20.77 | 22.75 | 1,338.00 |
| 20 Apr 2024 | 20.88 | 0.370 | 1.80% | 19.22 | 21.53 | 1,134.00 |
| 19 Apr 2024 | 20.51 | 0.300 | 1.50% | 19.63 | 20.83 | 978.00 |
| 18 Apr 2024 | 20.20 | -0.200 | -0.99% | 19.37 | 20.64 | 1,599.00 |
| 17 Apr 2024 | 20.40 | 0.860 | 4.39% | 19.03 | 20.50 | 1,020.00 |
| 16 Apr 2024 | 19.55 | -0.780 | -3.84% | 19.12 | 21.92 | 1,407.00 |
| 15 Apr 2024 | 20.33 | 1.45 | 7.67% | 18.59 | 20.34 | 2,189.00 |
| 14 Apr 2024 | 18.88 | -2.30 | -10.84% | 18.57 | 21.58 | 1,697.00 |
| 13 Apr 2024 | 21.18 | -2.15 | -9.20% | 20.51 | 24.25 | 2,109.00 |
| 12 Apr 2024 | 23.32 | -1.34 | -5.45% | 23.25 | 24.79 | 1,319.00 |
| 11 Apr 2024 | 24.67 | -0.840 | -3.29% | 24.36 | 25.83 | 1,572.00 |
| 10 Apr 2024 | 25.51 | -0.430 | -1.64% | 24.80 | 26.14 | 1,045.00 |
| 09 Apr 2024 | 25.93 | -0.940 | -3.51% | 25.78 | 27.23 | 2,313.00 |
| 08 Apr 2024 | 26.87 | 3.05 | 12.82% | 23.75 | 29.40 | 4,198.00 |
| 07 Apr 2024 | 23.82 | 0.590 | 2.52% | 23.19 | 23.86 | 2,073.00 |
| 06 Apr 2024 | 23.23 | -0.610 | -2.55% | 22.67 | 23.93 | 3,826.00 |
| 05 Apr 2024 | 23.84 | 0.740 | 3.22% | 22.47 | 24.30 | 3,415.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
