We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Decred | DCRBTC | Gate.io | 254,417,808 | BLAKE-256 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000700 | 2.34% | 0.00030600 | 0.00030500 | 0.00030600 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00031200 | 0.00029700 | 0.00029800 | 0.00029900 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 10:22:12 | 0.689311 | 0.00030600 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
16 May 2024 | 0.00029900 | 0.00000900 | 3.10% | 0.00028700 | 0.00030100 | 607.00 |
15 May 2024 | 0.00029000 | -0.00000400 | -1.36% | 0.00028600 | 0.00029700 | 424.00 |
14 May 2024 | 0.00029400 | -0.00001100 | -3.61% | 0.00029200 | 0.00030700 | 566.00 |
13 May 2024 | 0.00030500 | -0.00000800 | -2.56% | 0.00030400 | 0.00031600 | 448.00 |
12 May 2024 | 0.00031300 | -0.00000200 | -0.63% | 0.00031200 | 0.00035100 | 536.00 |
11 May 2024 | 0.00031500 | -0.00000400 | -1.25% | 0.00031000 | 0.00032600 | 433.00 |
10 May 2024 | 0.00031900 | -0.00001100 | -3.33% | 0.00031500 | 0.00033100 | 512.00 |
09 May 2024 | 0.00033000 | -0.00001000 | -2.94% | 0.00032900 | 0.00034000 | 375.00 |
08 May 2024 | 0.00034000 | 0.00000200 | 0.59% | 0.00033400 | 0.00034500 | 445.00 |
07 May 2024 | 0.00033800 | 0.00000200 | 0.60% | 0.00033300 | 0.00034400 | 463.00 |
06 May 2024 | 0.00033600 | 0.00000000 | 0.00% | 0.00032900 | 0.00033900 | 413.00 |
05 May 2024 | 0.00033600 | -0.00000800 | -2.33% | 0.00033400 | 0.00034500 | 417.00 |
04 May 2024 | 0.00034400 | -0.00000500 | -1.43% | 0.00033900 | 0.00035400 | 415.00 |
03 May 2024 | 0.00034900 | 0.00001500 | 4.49% | 0.00033100 | 0.00035600 | 443.00 |
02 May 2024 | 0.00033400 | 0.00001600 | 5.03% | 0.00031700 | 0.00033500 | 590.00 |
01 May 2024 | 0.00031800 | -0.00001000 | -3.05% | 0.00030700 | 0.00032800 | 496.00 |
30 Apr 2024 | 0.00032800 | 0.00000400 | 1.23% | 0.00032100 | 0.00032900 | 386.00 |
29 Apr 2024 | 0.00032400 | -0.00000700 | -2.11% | 0.00032400 | 0.00033600 | 398.00 |
28 Apr 2024 | 0.00033100 | 0.00000400 | 1.22% | 0.00032700 | 0.00033400 | 421.00 |
27 Apr 2024 | 0.00032700 | -0.00002200 | -6.30% | 0.00032600 | 0.00035000 | 381.00 |
26 Apr 2024 | 0.00034900 | -0.00000700 | -1.97% | 0.00034300 | 0.00035800 | 354.00 |
25 Apr 2024 | 0.00035600 | 0.00000600 | 1.71% | 0.00035000 | 0.00037000 | 509.00 |
24 Apr 2024 | 0.00035000 | 0.00000500 | 1.45% | 0.00034200 | 0.00035800 | 595.00 |
23 Apr 2024 | 0.00034500 | 0.00000200 | 0.58% | 0.00033700 | 0.00034900 | 403.00 |
22 Apr 2024 | 0.00034300 | -0.00000600 | -1.72% | 0.00034100 | 0.00035300 | 540.00 |
21 Apr 2024 | 0.00034900 | 0.00002000 | 6.08% | 0.00032700 | 0.00035100 | 392.00 |
20 Apr 2024 | 0.00032900 | 0.00000600 | 1.86% | 0.00031800 | 0.00033400 | 689.00 |
19 Apr 2024 | 0.00032300 | -0.00000600 | -1.82% | 0.00031900 | 0.00033100 | 496.00 |
18 Apr 2024 | 0.00032900 | 0.00000900 | 2.81% | 0.00031400 | 0.00033300 | 588.00 |
17 Apr 2024 | 0.00032000 | 0.00001200 | 3.90% | 0.00030400 | 0.00032200 | 579.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions