We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DexCheck | DCKUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00065 | -1.31% | 0.04912 | 0.04905 | 0.04915 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0506 | 0.04808 | 0.04989 | 0.04977 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 12:55:21 | 222.90 | 0.04912 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
16,268.31 | 329,683.73 | DCK |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 May 2024 | 0.04977 | -0.00435 | -8.04% | 0.04795 | 0.05394 | 842,941.00 |
28 May 2024 | 0.05412 | -0.00038 | -0.70% | 0.05238 | 0.05557 | 612,033.00 |
27 May 2024 | 0.0545 | -0.00301 | -5.23% | 0.05361 | 0.05838 | 549,110.00 |
26 May 2024 | 0.05751 | 0.00455 | 8.59% | 0.05278 | 0.05837 | 716,334.00 |
25 May 2024 | 0.05296 | -0.00178 | -3.25% | 0.05207 | 0.05484 | 531,746.00 |
24 May 2024 | 0.05474 | -0.00371 | -6.35% | 0.05429 | 0.05922 | 576,656.00 |
23 May 2024 | 0.05845 | -0.00065 | -1.10% | 0.0576 | 0.05943 | 502,794.00 |
22 May 2024 | 0.0591 | 0.00225 | 3.96% | 0.05686 | 0.0592 | 552,548.00 |
21 May 2024 | 0.05685 | 0.00427 | 8.12% | 0.05185 | 0.05693 | 634,057.00 |
20 May 2024 | 0.05258 | -0.00254 | -4.61% | 0.05245 | 0.05548 | 586,390.00 |
19 May 2024 | 0.05512 | 0.00068 | 1.25% | 0.05426 | 0.05634 | 586,269.00 |
18 May 2024 | 0.05444 | 0.00337 | 6.60% | 0.05079 | 0.0557 | 728,976.00 |
17 May 2024 | 0.05107 | -0.00193 | -3.64% | 0.04972 | 0.05313 | 642,063.00 |
16 May 2024 | 0.053 | 0.00292 | 5.83% | 0.04665 | 0.05396 | 630,565.00 |
15 May 2024 | 0.05008 | -0.0017 | -3.28% | 0.04942 | 0.05185 | 557,446.00 |
14 May 2024 | 0.05178 | -0.00072 | -1.37% | 0.05153 | 0.05361 | 529,461.00 |
13 May 2024 | 0.0525 | -0.00205 | -3.76% | 0.05189 | 0.05467 | 605,355.00 |
12 May 2024 | 0.05455 | 0.00131 | 2.46% | 0.05159 | 0.05644 | 641,430.00 |
11 May 2024 | 0.05324 | -0.00082 | -1.52% | 0.05267 | 0.05574 | 623,115.00 |
10 May 2024 | 0.05406 | 0.00083 | 1.56% | 0.0518 | 0.05559 | 676,787.00 |
09 May 2024 | 0.05323 | -0.0004 | -0.75% | 0.05215 | 0.05519 | 686,510.00 |
08 May 2024 | 0.05363 | -0.00463 | -7.95% | 0.05363 | 0.05816 | 660,652.00 |
07 May 2024 | 0.05826 | -0.00128 | -2.15% | 0.05731 | 0.06066 | 628,075.00 |
06 May 2024 | 0.05954 | -0.00043 | -0.72% | 0.05828 | 0.06098 | 600,740.00 |
05 May 2024 | 0.05997 | -0.00124 | -2.03% | 0.05988 | 0.06175 | 539,431.00 |
04 May 2024 | 0.06121 | 0.00215 | 3.64% | 0.0568 | 0.06216 | 543,872.00 |
03 May 2024 | 0.05906 | 0.00026 | 0.44% | 0.05709 | 0.05977 | 499,362.00 |
02 May 2024 | 0.0588 | 0.00166 | 2.91% | 0.05258 | 0.0591 | 611,770.00 |
01 May 2024 | 0.05714 | -0.00518 | -8.31% | 0.05465 | 0.06267 | 574,586.00 |
30 Apr 2024 | 0.06232 | 0.00318 | 5.38% | 0.05773 | 0.06243 | 647,072.00 |
29 Apr 2024 | 0.05914 | 0.0046 | 8.43% | 0.05443 | 0.0659 | 669,391.00 |
28 Apr 2024 | 0.05454 | -0.00235 | -4.13% | 0.0545 | 0.0568 | 683,265.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions