We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Streamr | DATAETH | Gate.io | 41,342,140 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000016 | 0.000016 | 0.000016 | 0.000016 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 08:43:05 | 349.09 | 0.000016 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.000016 | 0.00000018 | 1.16% | 0.000015 | 0.000016 | 176,692.00 |
21 May 2024 | 0.000016 | -0.00000200 | -11.64% | 0.000015 | 0.000017 | 192,851.00 |
20 May 2024 | 0.000017 | -0.00000035 | -2.00% | 0.000017 | 0.000018 | 184,365.00 |
19 May 2024 | 0.000018 | -0.00000026 | -1.46% | 0.000017 | 0.000018 | 183,125.00 |
18 May 2024 | 0.000018 | -0.00000013 | -0.73% | 0.000018 | 0.000018 | 181,682.00 |
17 May 2024 | 0.000018 | -0.00000050 | -2.71% | 0.000018 | 0.000019 | 190,535.00 |
16 May 2024 | 0.000018 | 0.00000054 | 3.02% | 0.000018 | 0.000019 | 181,230.00 |
15 May 2024 | 0.000018 | 0.00 | 0.00% | 0.000017 | 0.000018 | 190,448.00 |
14 May 2024 | 0.000018 | -0.00000071 | -3.82% | 0.000018 | 0.000019 | 187,212.00 |
13 May 2024 | 0.000019 | 0.00000057 | 3.16% | 0.000018 | 0.000019 | 194,458.00 |
12 May 2024 | 0.000018 | -0.00000015 | -0.83% | 0.000018 | 0.000019 | 228,594.00 |
11 May 2024 | 0.000018 | 0.00000012 | 0.66% | 0.000018 | 0.000018 | 188,748.00 |
10 May 2024 | 0.000018 | 0.00000005 | 0.28% | 0.000018 | 0.000018 | 204,522.00 |
09 May 2024 | 0.000018 | 0.00000010 | 0.56% | 0.000018 | 0.000018 | 194,495.00 |
08 May 2024 | 0.000018 | -0.00000008 | -0.44% | 0.000018 | 0.000018 | 205,945.00 |
07 May 2024 | 0.000018 | -0.00000005 | -0.28% | 0.000018 | 0.000018 | 182,778.00 |
06 May 2024 | 0.000018 | -0.00000100 | -5.24% | 0.000018 | 0.000019 | 175,797.00 |
05 May 2024 | 0.000019 | 0.00000025 | 1.33% | 0.000018 | 0.000019 | 180,416.00 |
04 May 2024 | 0.000019 | 0.00000068 | 3.74% | 0.000018 | 0.000019 | 188,986.00 |
03 May 2024 | 0.000018 | 0.00000065 | 3.71% | 0.000017 | 0.000018 | 204,617.00 |
02 May 2024 | 0.000018 | 0.00000028 | 1.63% | 0.000017 | 0.000018 | 214,361.00 |
01 May 2024 | 0.000017 | -0.00000054 | -3.04% | 0.000017 | 0.000018 | 187,469.00 |
30 Apr 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 179,260.00 |
29 Apr 2024 | 0.000018 | -0.00000200 | -10.37% | 0.000018 | 0.000019 | 176,906.00 |
28 Apr 2024 | 0.000019 | 0.00000023 | 1.21% | 0.000019 | 0.000019 | 179,279.00 |
27 Apr 2024 | 0.000019 | -0.00000100 | -4.95% | 0.000019 | 0.00002 | 168,653.00 |
26 Apr 2024 | 0.00002 | -0.00000025 | -1.22% | 0.00002 | 0.000021 | 164,875.00 |
25 Apr 2024 | 0.00002 | -0.00000083 | -3.90% | 0.00002 | 0.000021 | 152,780.00 |
24 Apr 2024 | 0.000021 | 0.00000034 | 1.62% | 0.000021 | 0.000022 | 146,130.00 |
23 Apr 2024 | 0.000021 | 0.00000100 | 5.02% | 0.00002 | 0.000021 | 159,142.00 |
22 Apr 2024 | 0.00002 | -0.00000027 | -1.34% | 0.00002 | 0.00002 | 165,925.00 |
21 Apr 2024 | 0.00002 | 0.00000200 | 10.75% | 0.000019 | 0.00002 | 165,945.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions