We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ARDANA | DANAUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000145 | -7.33% | 0.001838 | 0.001838 | 0.001838 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001989 | 0.001838 | 0.001987 | 0.001984 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 15:30:58 | 5,991.00 | 0.001838 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
7,513.25 | 3,861,532.61 | DANA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.001984 | 0.000239 | 13.73% | 0.001729 | 0.002187 | 5,492,242.00 |
04 May 2024 | 0.001744 | 0.000125 | 7.73% | 0.001601 | 0.001898 | 5,773,735.00 |
03 May 2024 | 0.001619 | 0.000058 | 3.71% | 0.00155 | 0.001763 | 5,629,471.00 |
02 May 2024 | 0.001561 | -0.000044 | -2.74% | 0.00155 | 0.00164 | 8,802,506.00 |
01 May 2024 | 0.001606 | -0.000069 | -4.12% | 0.0016 | 0.001685 | 5,941,110.00 |
30 Apr 2024 | 0.001674 | 0.00006 | 3.72% | 0.0016 | 0.001685 | 5,552,808.00 |
29 Apr 2024 | 0.001614 | -0.000124 | -7.13% | 0.001575 | 0.00179 | 6,426,664.00 |
28 Apr 2024 | 0.001738 | -0.000092 | -5.03% | 0.001627 | 0.0028 | 7,627,246.00 |
27 Apr 2024 | 0.00183 | 0.00002 | 1.10% | 0.001798 | 0.001865 | 6,479,341.00 |
26 Apr 2024 | 0.00181 | -0.000017 | -0.93% | 0.001754 | 0.001993 | 6,585,664.00 |
25 Apr 2024 | 0.001828 | -0.000011 | -0.60% | 0.00182 | 0.00197 | 5,667,063.00 |
24 Apr 2024 | 0.001838 | -0.000032 | -1.71% | 0.00182 | 0.001879 | 7,150,670.00 |
23 Apr 2024 | 0.001871 | 0.000035 | 1.91% | 0.00182 | 0.001993 | 7,374,530.00 |
22 Apr 2024 | 0.001836 | -0.000106 | -5.46% | 0.001825 | 0.001965 | 6,235,424.00 |
21 Apr 2024 | 0.001942 | 0.000139 | 7.68% | 0.00179 | 0.002001 | 4,407,167.00 |
20 Apr 2024 | 0.001804 | 0.000028 | 1.58% | 0.001601 | 0.001996 | 4,035,462.00 |
19 Apr 2024 | 0.001776 | 0.00000100 | 0.06% | 0.001738 | 0.001779 | 8,046,619.00 |
18 Apr 2024 | 0.001775 | -0.000063 | -3.43% | 0.001651 | 0.001898 | 3,760,172.00 |
17 Apr 2024 | 0.001839 | -0.00001 | -0.54% | 0.001821 | 0.002058 | 5,510,494.00 |
16 Apr 2024 | 0.001848 | -0.000268 | -12.66% | 0.001724 | 0.002136 | 5,924,795.00 |
15 Apr 2024 | 0.002116 | 0.00028 | 15.26% | 0.001564 | 0.002129 | 4,285,695.00 |
14 Apr 2024 | 0.001836 | -0.000414 | -18.40% | 0.001564 | 0.002264 | 5,330,739.00 |
13 Apr 2024 | 0.00225 | -0.00018 | -7.41% | 0.002238 | 0.002688 | 4,725,222.00 |
12 Apr 2024 | 0.002431 | 0.000075 | 3.18% | 0.002332 | 0.0026 | 4,892,914.00 |
11 Apr 2024 | 0.002355 | -0.00005 | -2.08% | 0.002312 | 0.00276 | 5,698,706.00 |
10 Apr 2024 | 0.002405 | 0.000065 | 2.78% | 0.0022 | 0.002599 | 5,992,797.00 |
09 Apr 2024 | 0.00234 | -0.000036 | -1.52% | 0.002311 | 0.002499 | 6,126,738.00 |
08 Apr 2024 | 0.002376 | 0.000101 | 4.44% | 0.00226 | 0.002436 | 6,490,218.00 |
07 Apr 2024 | 0.002275 | -0.000044 | -1.90% | 0.002246 | 0.002438 | 6,991,374.00 |
06 Apr 2024 | 0.00232 | -0.000049 | -2.07% | 0.002247 | 0.002491 | 7,118,826.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions