We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DAOLaunch | DALUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.017196 | 0.017196 | 0.01723 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.017496 | 0.017196 | 0.017406 | 0.017196 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 10:20:05 | 476.98 | 0.017196 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,479.22 | 259,215.89 | DAL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.017196 | 0.001758 | 11.39% | 0.015426 | 0.023652 | 274,355.00 |
28 Jun 2024 | 0.015438 | 0.00153 | 11.00% | 0.013575 | 0.015441 | 418,195.00 |
27 Jun 2024 | 0.013908 | 0.00 | 0.00% | 0.013908 | 0.013908 | 0.00 |
26 Jun 2024 | 0.013908 | 0.000414 | 3.07% | 0.013421 | 0.014538 | 818,956.00 |
25 Jun 2024 | 0.013494 | -0.000328 | -2.37% | 0.012769 | 0.01431 | 529,916.00 |
24 Jun 2024 | 0.013822 | -0.000693 | -4.77% | 0.013663 | 0.01472 | 427,147.00 |
23 Jun 2024 | 0.014515 | -0.000492 | -3.28% | 0.01431 | 0.020507 | 521,649.00 |
22 Jun 2024 | 0.015007 | -0.000874 | -5.50% | 0.015007 | 0.015905 | 711,945.00 |
21 Jun 2024 | 0.015881 | 0.000141 | 0.90% | 0.015605 | 0.015913 | 563,639.00 |
20 Jun 2024 | 0.01574 | 0.000513 | 3.37% | 0.015377 | 0.015918 | 436,482.00 |
19 Jun 2024 | 0.015227 | -0.001562 | -9.30% | 0.015227 | 0.016624 | 675,315.00 |
18 Jun 2024 | 0.016789 | -0.001245 | -6.90% | 0.016603 | 0.018033 | 611,892.00 |
17 Jun 2024 | 0.018034 | -0.00277 | -13.31% | 0.018033 | 0.020828 | 665,021.00 |
16 Jun 2024 | 0.020804 | -0.001824 | -8.06% | 0.020743 | 0.022658 | 223,415.00 |
15 Jun 2024 | 0.022628 | -0.007461 | -24.80% | 0.022327 | 0.03973 | 1,245,352.00 |
14 Jun 2024 | 0.030089 | 0.004797 | 18.97% | 0.025201 | 0.036828 | 1,117,138.00 |
13 Jun 2024 | 0.025292 | 0.005065 | 25.04% | 0.02016 | 0.02625 | 854,085.00 |
12 Jun 2024 | 0.020227 | 0.000169 | 0.84% | 0.019613 | 0.020819 | 700,424.00 |
11 Jun 2024 | 0.020058 | -0.000529 | -2.57% | 0.01988 | 0.020595 | 657,573.00 |
10 Jun 2024 | 0.020587 | 0.000295 | 1.45% | 0.019912 | 0.02075 | 685,047.00 |
09 Jun 2024 | 0.020292 | 0.000059 | 0.29% | 0.02016 | 0.020326 | 639,878.00 |
08 Jun 2024 | 0.020233 | -0.000254 | -1.24% | 0.019976 | 0.02175 | 681,310.00 |
07 Jun 2024 | 0.020487 | 0.000016 | 0.08% | 0.02045 | 0.020556 | 663,065.00 |
06 Jun 2024 | 0.020471 | -0.00000800 | -0.04% | 0.020158 | 0.021644 | 663,671.00 |
05 Jun 2024 | 0.020479 | 0.000435 | 2.17% | 0.019473 | 0.020744 | 372,866.00 |
04 Jun 2024 | 0.020044 | 0.000218 | 1.10% | 0.019796 | 0.020248 | 700,567.00 |
03 Jun 2024 | 0.019826 | -0.0004 | -1.98% | 0.01975 | 0.0203 | 686,907.00 |
02 Jun 2024 | 0.020226 | 0.000126 | 0.63% | 0.020081 | 0.020743 | 684,348.00 |
01 Jun 2024 | 0.0201 | 0.000356 | 1.80% | 0.019258 | 0.02075 | 654,127.00 |
31 May 2024 | 0.019744 | -0.000702 | -3.43% | 0.019714 | 0.020745 | 668,238.00 |
30 May 2024 | 0.020446 | 0.000149 | 0.73% | 0.019569 | 0.021 | 671,208.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions