We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dai Stablecoin | DAIUSDT | Gate.io | 4,928,503,383 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0021 | -0.21% | 0.9979 | 0.998 | 0.9982 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.00 | 0.9979 | 1.00 | 1.00 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 12:55:38 | 55.00 | 0.9979 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 May 2024 | 1.00 | 0.0021 | 0.21% | 0.9974 | 1.00 | 122,996.00 |
12 May 2024 | 0.9979 | -0.0002 | -0.02% | 0.9975 | 1.00 | 43,628.00 |
11 May 2024 | 0.9981 | -0.0003 | -0.03% | 0.9981 | 1.00 | 44,839.00 |
10 May 2024 | 0.9984 | 0.0008 | 0.08% | 0.9969 | 1.00 | 51,464.00 |
09 May 2024 | 0.9976 | -0.0005 | -0.05% | 0.9918 | 1.00 | 348,793.00 |
08 May 2024 | 0.9981 | -0.0016 | -0.16% | 0.9967 | 1.00 | 386,899.00 |
07 May 2024 | 0.9997 | 0.0016 | 0.16% | 0.998 | 1.00 | 56,792.00 |
06 May 2024 | 0.9981 | -0.0019 | -0.19% | 0.998 | 1.00 | 81,378.00 |
05 May 2024 | 1.00 | 0.0016 | 0.16% | 0.9967 | 1.00 | 114,583.00 |
04 May 2024 | 0.9984 | 0.0014 | 0.14% | 0.9956 | 1.00 | 37,686.00 |
03 May 2024 | 0.997 | -0.0009 | -0.09% | 0.9952 | 1.00 | 50,700.00 |
02 May 2024 | 0.9979 | -0.0007 | -0.07% | 0.9975 | 1.00 | 38,976.00 |
01 May 2024 | 0.9986 | -0.0007 | -0.07% | 0.9963 | 1.00 | 82,910.00 |
30 Apr 2024 | 0.9993 | 0.0017 | 0.17% | 0.9974 | 1.00 | 38,039.00 |
29 Apr 2024 | 0.9976 | -0.0005 | -0.05% | 0.9968 | 1.00 | 81,740.00 |
28 Apr 2024 | 0.9981 | -0.0004 | -0.04% | 0.9968 | 0.9998 | 35,353.00 |
27 Apr 2024 | 0.9985 | -0.001 | -0.10% | 0.9944 | 1.00 | 65,371.00 |
26 Apr 2024 | 0.9995 | 0.0011 | 0.11% | 0.996 | 1.00 | 74,940.00 |
25 Apr 2024 | 0.9984 | 0.0011 | 0.11% | 0.9961 | 0.999 | 32,985.00 |
24 Apr 2024 | 0.9973 | -0.0002 | -0.02% | 0.9958 | 1.00 | 122,545.00 |
23 Apr 2024 | 0.9975 | 0.0001 | 0.01% | 0.9952 | 1.00 | 76,122.00 |
22 Apr 2024 | 0.9974 | -0.0021 | -0.21% | 0.9954 | 1.00 | 91,366.00 |
21 Apr 2024 | 0.9995 | 0.0001 | 0.01% | 0.9962 | 1.00 | 47,525.00 |
20 Apr 2024 | 0.9994 | 0.0003 | 0.03% | 0.9975 | 1.00 | 34,540.00 |
19 Apr 2024 | 0.9991 | 0.002 | 0.20% | 0.9946 | 1.00 | 59,974.00 |
18 Apr 2024 | 0.9971 | -0.0009 | -0.09% | 0.997 | 1.00 | 51,912.00 |
17 Apr 2024 | 0.998 | -0.0009 | -0.09% | 0.9927 | 1.00 | 34,799.00 |
16 Apr 2024 | 0.9989 | 0.0027 | 0.27% | 0.9955 | 1.00 | 47,051.00 |
15 Apr 2024 | 0.9962 | 0.0012 | 0.12% | 0.9907 | 0.9999 | 77,250.00 |
14 Apr 2024 | 0.995 | -0.0035 | -0.35% | 0.9936 | 0.9998 | 180,082.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions