We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Constellation | DAGETH | Gate.io | 198,789,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000173 | 14.79% | 0.000013 | 0.000013 | 0.000013 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000014 | 0.000012 | 0.000012 | 0.000012 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 12:18:18 | 144.16 | 0.000013 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.000012 | 0.00000009 | 0.78% | 0.000011 | 0.000012 | 225,966.00 |
21 May 2024 | 0.000012 | -0.00000100 | -7.68% | 0.000011 | 0.000013 | 231,298.00 |
20 May 2024 | 0.000013 | -0.00000035 | -2.62% | 0.000013 | 0.000013 | 199,479.00 |
19 May 2024 | 0.000013 | -0.00000057 | -4.09% | 0.000013 | 0.000014 | 241,536.00 |
18 May 2024 | 0.000014 | -0.00000016 | -1.13% | 0.000013 | 0.000014 | 64,847.00 |
17 May 2024 | 0.000014 | 0.00000083 | 6.25% | 0.000013 | 0.000015 | 223,670.00 |
16 May 2024 | 0.000013 | 0.00000041 | 3.19% | 0.000013 | 0.000014 | 233,247.00 |
15 May 2024 | 0.000013 | 0.00000060 | 4.89% | 0.000012 | 0.000013 | 284,152.00 |
14 May 2024 | 0.000012 | -0.00000006 | -0.49% | 0.000012 | 0.000013 | 274,564.00 |
13 May 2024 | 0.000012 | -0.00000051 | -3.98% | 0.000012 | 0.000013 | 309,090.00 |
12 May 2024 | 0.000013 | 0.00000021 | 1.66% | 0.000013 | 0.000013 | 277,381.00 |
11 May 2024 | 0.000013 | -0.00000017 | -1.33% | 0.000012 | 0.000013 | 246,872.00 |
10 May 2024 | 0.000013 | 0.00000027 | 2.16% | 0.000012 | 0.000013 | 208,512.00 |
09 May 2024 | 0.000013 | -0.00000052 | -3.99% | 0.000012 | 0.000013 | 260,738.00 |
08 May 2024 | 0.000013 | 0.00000029 | 2.27% | 0.000013 | 0.000015 | 254,972.00 |
07 May 2024 | 0.000013 | 0.00000024 | 1.92% | 0.000012 | 0.000013 | 247,625.00 |
06 May 2024 | 0.000013 | -0.00000095 | -7.06% | 0.000012 | 0.000013 | 256,371.00 |
05 May 2024 | 0.000013 | 0.00000037 | 2.83% | 0.000013 | 0.000014 | 238,990.00 |
04 May 2024 | 0.000013 | 0.00000027 | 2.11% | 0.000012 | 0.000013 | 264,431.00 |
03 May 2024 | 0.000013 | 0.00000003 | 0.23% | 0.000012 | 0.000013 | 264,816.00 |
02 May 2024 | 0.000013 | 0.00000063 | 5.18% | 0.000012 | 0.000013 | 279,183.00 |
01 May 2024 | 0.000012 | -0.00000040 | -3.18% | 0.000012 | 0.000013 | 270,344.00 |
30 Apr 2024 | 0.000013 | 0.00000034 | 2.78% | 0.000012 | 0.000013 | 264,707.00 |
29 Apr 2024 | 0.000012 | 0.00000020 | 1.66% | 0.000012 | 0.000012 | 249,223.00 |
28 Apr 2024 | 0.000012 | -0.00000070 | -5.50% | 0.000012 | 0.000013 | 236,777.00 |
27 Apr 2024 | 0.000013 | -0.00000096 | -7.02% | 0.000013 | 0.000014 | 252,800.00 |
26 Apr 2024 | 0.000014 | 0.00000016 | 1.18% | 0.000013 | 0.000014 | 233,602.00 |
25 Apr 2024 | 0.000014 | 0.00000043 | 3.28% | 0.000013 | 0.000015 | 223,763.00 |
24 Apr 2024 | 0.000013 | -0.00000024 | -1.80% | 0.000013 | 0.000016 | 238,098.00 |
23 Apr 2024 | 0.000013 | -0.00000100 | -6.92% | 0.000013 | 0.000015 | 242,452.00 |
22 Apr 2024 | 0.000014 | -0.00000045 | -3.02% | 0.000014 | 0.000015 | 225,487.00 |
21 Apr 2024 | 0.000015 | 0.00000052 | 3.62% | 0.000014 | 0.000015 | 231,747.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions