We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cyclos | CYSUSDT | Gate.io | 60,052 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000900 | 0.17% | 0.005212 | 0.005183 | 0.005261 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005262 | 0.005159 | 0.005198 | 0.005203 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 15:57:12 | 2,116.66 | 0.005212 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8,547.12 | 1,632,842.48 | CYS | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.005203 | 0.000156 | 3.09% | 0.005042 | 0.00526 | 2,699,282.00 |
| 25 Jun 2024 | 0.005047 | 0.00000800 | 0.16% | 0.005002 | 0.00526 | 2,744,047.00 |
| 24 Jun 2024 | 0.005039 | 0.00000600 | 0.12% | 0.004985 | 0.005148 | 2,748,145.00 |
| 23 Jun 2024 | 0.005033 | 0.000034 | 0.68% | 0.004888 | 0.00835 | 2,488,840.00 |
| 22 Jun 2024 | 0.004999 | 0.000042 | 0.85% | 0.004922 | 0.00522 | 2,355,810.00 |
| 21 Jun 2024 | 0.004957 | -0.000247 | -4.75% | 0.004922 | 0.005193 | 1,313,779.00 |
| 20 Jun 2024 | 0.005204 | 0.000145 | 2.87% | 0.005016 | 0.005313 | 1,869,055.00 |
| 19 Jun 2024 | 0.005059 | -0.000195 | -3.71% | 0.004813 | 0.006491 | 2,436,195.00 |
| 18 Jun 2024 | 0.005254 | -0.00048 | -8.37% | 0.005242 | 0.005795 | 2,010,812.00 |
| 17 Jun 2024 | 0.005734 | 0.00057 | 11.04% | 0.005052 | 0.006095 | 1,537,866.00 |
| 16 Jun 2024 | 0.005164 | 0.00015 | 2.99% | 0.004939 | 0.005193 | 2,778,969.00 |
| 15 Jun 2024 | 0.005014 | 0.00000500 | 0.10% | 0.00483 | 0.006097 | 2,512,068.00 |
| 14 Jun 2024 | 0.005009 | -0.000618 | -10.98% | 0.005 | 0.005766 | 2,410,144.00 |
| 13 Jun 2024 | 0.005627 | 0.000581 | 11.51% | 0.005 | 0.0088 | 3,154,783.00 |
| 12 Jun 2024 | 0.005046 | -0.000335 | -6.23% | 0.005 | 0.00539 | 2,306,855.00 |
| 11 Jun 2024 | 0.005381 | -0.000605 | -10.11% | 0.005348 | 0.006411 | 2,451,871.00 |
| 10 Jun 2024 | 0.005986 | 0.000802 | 15.47% | 0.005 | 0.006226 | 1,841,449.00 |
| 09 Jun 2024 | 0.005184 | -0.000325 | -5.90% | 0.005126 | 0.005525 | 2,434,042.00 |
| 08 Jun 2024 | 0.005509 | -0.000295 | -5.08% | 0.005506 | 0.005881 | 2,297,992.00 |
| 07 Jun 2024 | 0.005804 | -0.001076 | -15.64% | 0.005774 | 0.006904 | 1,758,255.00 |
| 06 Jun 2024 | 0.00688 | 0.000116 | 1.71% | 0.00658 | 0.007097 | 1,502,123.00 |
| 05 Jun 2024 | 0.006764 | -0.000071 | -1.04% | 0.006764 | 0.006839 | 1,054,260.00 |
| 04 Jun 2024 | 0.006835 | 0.000045 | 0.66% | 0.006782 | 0.006929 | 1,954,787.00 |
| 03 Jun 2024 | 0.00679 | -0.000143 | -2.06% | 0.006752 | 0.007438 | 1,509,476.00 |
| 02 Jun 2024 | 0.006933 | -0.000787 | -10.19% | 0.006914 | 0.009558 | 1,890,281.00 |
| 01 Jun 2024 | 0.00772 | 0.001119 | 16.95% | 0.006594 | 0.008193 | 2,232,402.00 |
| 31 May 2024 | 0.006601 | -0.000084 | -1.26% | 0.006594 | 0.006671 | 1,919,764.00 |
| 30 May 2024 | 0.006685 | 0.000086 | 1.30% | 0.006581 | 0.007237 | 1,953,582.00 |
| 29 May 2024 | 0.006599 | -0.00003 | -0.45% | 0.006581 | 0.006969 | 2,001,609.00 |
| 28 May 2024 | 0.006629 | 0.000021 | 0.32% | 0.006583 | 0.006687 | 2,121,750.00 |
| 27 May 2024 | 0.006608 | -0.000428 | -6.08% | 0.006581 | 0.007145 | 1,873,669.00 |
| 26 May 2024 | 0.007036 | 0.000391 | 5.88% | 0.006598 | 0.007296 | 1,895,102.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
