We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cyclos | CYSETH | Gate.io | 57,863 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -0.70% | 0.00000142 | 0.00000142 | 0.00000143 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000142 | 0.00000142 | 0.00000142 | 0.00000143 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 05:56:16 | 2,749.67 | 0.00000142 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.144230 | 101,570.42 | CYS | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.00000143 | -0.00000002 | -1.38% | 0.00000143 | 0.00000146 | 1,920,087.00 |
| 20 Jun 2024 | 0.00000145 | 0.00 | 0.00% | 0.00000143 | 0.00000151 | 777,951.00 |
| 19 Jun 2024 | 0.00000145 | -0.00000004 | -2.68% | 0.00000143 | 0.00000166 | 851,384.00 |
| 18 Jun 2024 | 0.00000149 | -0.00000008 | -5.10% | 0.00000149 | 0.00000163 | 75,788.00 |
| 17 Jun 2024 | 0.00000157 | 0.00000013 | 9.03% | 0.00000143 | 0.00000158 | 137,327.00 |
| 16 Jun 2024 | 0.00000144 | 0.00000001 | 0.70% | 0.00000139 | 0.00000144 | 2,020,199.00 |
| 15 Jun 2024 | 0.00000143 | -0.00000002 | -1.38% | 0.00000139 | 0.00000162 | 1,154,587.00 |
| 14 Jun 2024 | 0.00000145 | -0.00000008 | -5.23% | 0.00000142 | 0.00000162 | 1,330,061.00 |
| 13 Jun 2024 | 0.00000153 | 0.00000007 | 4.79% | 0.00000139 | 0.00000245 | 1,517,552.00 |
| 12 Jun 2024 | 0.00000146 | 0.00 | 0.00% | 0.00000143 | 0.00000151 | 1,215,599.00 |
| 11 Jun 2024 | 0.00000146 | -0.00000020 | -12.05% | 0.00000145 | 0.00000166 | 886,391.00 |
| 10 Jun 2024 | 0.00000166 | 0.00000026 | 18.57% | 0.00000134 | 0.00000166 | 1,360,183.00 |
| 09 Jun 2024 | 0.00000140 | -0.00000009 | -6.04% | 0.00000139 | 0.00000149 | 1,871,314.00 |
| 08 Jun 2024 | 0.00000149 | -0.00000004 | -2.61% | 0.00000138 | 0.00000153 | 1,444,528.00 |
| 07 Jun 2024 | 0.00000153 | -0.00000028 | -15.47% | 0.00000153 | 0.00000177 | 1,235,186.00 |
| 06 Jun 2024 | 0.00000181 | 0.00000002 | 1.12% | 0.00000173 | 0.00000185 | 725,083.00 |
| 05 Jun 2024 | 0.00000179 | -0.00000002 | -1.10% | 0.00000178 | 0.00000182 | 737,961.00 |
| 04 Jun 2024 | 0.00000181 | 0.00000002 | 1.12% | 0.00000177 | 0.00000182 | 1,439,087.00 |
| 03 Jun 2024 | 0.00000179 | -0.00000002 | -1.10% | 0.00000178 | 0.00000196 | 613,093.00 |
| 02 Jun 2024 | 0.00000181 | -0.00000025 | -12.14% | 0.00000181 | 0.00000251 | 481,793.00 |
| 01 Jun 2024 | 0.00000206 | 0.00000030 | 17.05% | 0.00000171 | 0.00000213 | 1,138,577.00 |
| 31 May 2024 | 0.00000176 | 0.00 | 0.00% | 0.00000172 | 0.00000180 | 1,550,121.00 |
| 30 May 2024 | 0.00000176 | 0.00000006 | 3.53% | 0.00000170 | 0.00000178 | 1,215,155.00 |
| 29 May 2024 | 0.00000170 | 0.00 | 0.00% | 0.00000169 | 0.00000176 | 1,414,573.00 |
| 28 May 2024 | 0.00000170 | -0.00000003 | -1.73% | 0.00000166 | 0.00000173 | 1,108,294.00 |
| 27 May 2024 | 0.00000173 | -0.00000007 | -3.89% | 0.00000171 | 0.00000183 | 860,855.00 |
| 26 May 2024 | 0.00000180 | 0.00000002 | 1.12% | 0.00000175 | 0.00000180 | 833,470.00 |
| 25 May 2024 | 0.00000178 | -0.00000008 | -4.30% | 0.00000176 | 0.00000187 | 476,597.00 |
| 24 May 2024 | 0.00000186 | 0.00000010 | 5.68% | 0.00000172 | 0.00000194 | 1,042,052.00 |
| 23 May 2024 | 0.00000176 | 0.00000002 | 1.15% | 0.00000174 | 0.00000181 | 1,198,426.00 |
| 22 May 2024 | 0.00000174 | 0.00000003 | 1.75% | 0.00000148 | 0.00000193 | 91,571.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
