We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CyberConnect | CYBERUSDT | Gate.io | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.047 | -0.52% | 9.06 | 9.04 | 9.05 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 9.25 | 9.04 | 9.12 | 9.11 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 13:20:10 | 1.28 | 9.06 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 9.11 | 0.220 | 2.43% | 8.81 | 9.37 | 8,636.00 |
| 04 Jun 2024 | 8.89 | 0.120 | 1.34% | 8.65 | 8.99 | 6,777.00 |
| 03 Jun 2024 | 8.78 | -0.140 | -1.58% | 8.63 | 9.06 | 8,018.00 |
| 02 Jun 2024 | 8.92 | 0.140 | 1.56% | 8.70 | 9.01 | 5,839.00 |
| 01 Jun 2024 | 8.78 | -0.150 | -1.70% | 8.69 | 9.06 | 6,164.00 |
| 31 May 2024 | 8.93 | 0.160 | 1.84% | 8.30 | 8.99 | 15,592.00 |
| 30 May 2024 | 8.77 | -0.400 | -4.40% | 8.73 | 9.42 | 20,184.00 |
| 29 May 2024 | 9.17 | -0.120 | -1.27% | 8.88 | 9.44 | 18,241.00 |
| 28 May 2024 | 9.29 | -0.270 | -2.77% | 9.15 | 9.80 | 24,343.00 |
| 27 May 2024 | 9.56 | 0.730 | 8.29% | 8.69 | 9.61 | 17,869.00 |
| 26 May 2024 | 8.83 | 0.090 | 1.02% | 8.72 | 9.20 | 10,649.00 |
| 25 May 2024 | 8.74 | 0.150 | 1.70% | 8.58 | 9.09 | 21,727.00 |
| 24 May 2024 | 8.59 | -0.850 | -9.02% | 8.50 | 9.76 | 27,087.00 |
| 23 May 2024 | 9.44 | 0.440 | 4.91% | 8.87 | 9.64 | 29,319.00 |
| 22 May 2024 | 9.00 | 0.930 | 11.57% | 8.19 | 9.16 | 28,623.00 |
| 21 May 2024 | 8.07 | 0.630 | 8.41% | 7.21 | 8.11 | 9,372.00 |
| 20 May 2024 | 7.44 | -0.450 | -5.68% | 7.36 | 7.89 | 6,397.00 |
| 19 May 2024 | 7.89 | 0.250 | 3.21% | 7.59 | 7.95 | 6,845.00 |
| 18 May 2024 | 7.64 | 0.280 | 3.76% | 7.23 | 7.76 | 6,982.00 |
| 17 May 2024 | 7.37 | -0.490 | -6.18% | 7.27 | 7.90 | 21,819.00 |
| 16 May 2024 | 7.85 | 0.550 | 7.52% | 7.34 | 8.15 | 30,031.00 |
| 15 May 2024 | 7.30 | -0.280 | -3.63% | 7.04 | 7.67 | 9,205.00 |
| 14 May 2024 | 7.58 | -0.220 | -2.87% | 7.30 | 7.82 | 8,244.00 |
| 13 May 2024 | 7.80 | 0.080 | 1.04% | 7.68 | 8.03 | 6,081.00 |
| 12 May 2024 | 7.72 | -0.170 | -2.15% | 7.71 | 8.04 | 4,318.00 |
| 11 May 2024 | 7.89 | -0.390 | -4.74% | 7.74 | 8.37 | 3,955.00 |
| 10 May 2024 | 8.29 | 0.200 | 2.50% | 7.90 | 8.32 | 5,002.00 |
| 09 May 2024 | 8.08 | -0.270 | -3.23% | 7.88 | 8.38 | 8,368.00 |
| 08 May 2024 | 8.35 | -0.290 | -3.36% | 8.33 | 8.78 | 2,847.00 |
| 07 May 2024 | 8.64 | -0.140 | -1.58% | 8.61 | 9.09 | 5,587.00 |
| 06 May 2024 | 8.78 | 0.120 | 1.42% | 8.43 | 8.90 | 6,644.00 |
| 05 May 2024 | 8.66 | -0.110 | -1.30% | 8.65 | 8.84 | 5,676.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
