![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Crowns | CWSUSDT | Gate.io | 1,191,230 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0037 | 1.46% | 0.257 | 0.254 | 0.260 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2609 | 0.2512 | 0.2522 | 0.2533 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 13:48:15 | 28.56 | 0.257 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
14,339.34 | 56,086.19 | CWS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 Jul 2024 | 0.2533 | -0.0124 | -4.67% | 0.2383 | 0.266 | 96,467.00 |
05 Jul 2024 | 0.2657 | -0.009 | -3.28% | 0.2622 | 0.2747 | 121,413.00 |
04 Jul 2024 | 0.2747 | -0.0076 | -2.69% | 0.2698 | 0.2924 | 105,349.00 |
03 Jul 2024 | 0.2823 | 0.0149 | 5.57% | 0.2635 | 0.285 | 101,192.00 |
02 Jul 2024 | 0.2674 | -0.0194 | -6.76% | 0.2623 | 0.2913 | 110,031.00 |
01 Jul 2024 | 0.2868 | 0.0015 | 0.53% | 0.2792 | 0.2892 | 83,667.00 |
30 Jun 2024 | 0.2853 | -0.0037 | -1.28% | 0.2804 | 0.2942 | 85,557.00 |
29 Jun 2024 | 0.289 | -0.0022 | -0.76% | 0.2861 | 0.3014 | 83,930.00 |
28 Jun 2024 | 0.2912 | 0.010 | 3.56% | 0.2794 | 0.305 | 85,926.00 |
27 Jun 2024 | 0.2812 | -0.0073 | -2.53% | 0.2764 | 0.3123 | 95,705.00 |
26 Jun 2024 | 0.2885 | 0.0101 | 3.63% | 0.2716 | 0.2966 | 96,347.00 |
25 Jun 2024 | 0.2784 | -0.0043 | -1.52% | 0.2674 | 0.2919 | 103,510.00 |
24 Jun 2024 | 0.2827 | -0.0352 | -11.07% | 0.2827 | 0.321 | 106,877.00 |
23 Jun 2024 | 0.3179 | -0.0227 | -6.66% | 0.3071 | 0.3455 | 112,181.00 |
22 Jun 2024 | 0.3406 | 0.0075 | 2.25% | 0.3297 | 0.3425 | 67,887.00 |
21 Jun 2024 | 0.3331 | -0.0051 | -1.51% | 0.3298 | 0.3412 | 22,441.00 |
20 Jun 2024 | 0.3382 | -0.0188 | -5.27% | 0.3379 | 0.3601 | 19,845.00 |
19 Jun 2024 | 0.357 | -0.0261 | -6.81% | 0.3545 | 0.3849 | 35,066.00 |
18 Jun 2024 | 0.3831 | -0.0004 | -0.10% | 0.374 | 0.3867 | 39,185.00 |
17 Jun 2024 | 0.3835 | 0.0015 | 0.39% | 0.3762 | 0.3851 | 41,503.00 |
16 Jun 2024 | 0.382 | 0.0031 | 0.82% | 0.3774 | 0.3847 | 38,083.00 |
15 Jun 2024 | 0.3789 | -0.0049 | -1.28% | 0.376 | 0.3859 | 37,702.00 |
14 Jun 2024 | 0.3838 | -0.0104 | -2.64% | 0.3785 | 0.3951 | 42,729.00 |
13 Jun 2024 | 0.3942 | 0.0044 | 1.13% | 0.383 | 0.3978 | 34,921.00 |
12 Jun 2024 | 0.3898 | -0.0072 | -1.81% | 0.3811 | 0.3975 | 32,497.00 |
11 Jun 2024 | 0.397 | -0.0093 | -2.29% | 0.3947 | 0.4096 | 47,906.00 |
10 Jun 2024 | 0.4063 | -0.0052 | -1.26% | 0.4038 | 0.416 | 44,633.00 |
09 Jun 2024 | 0.4115 | 0.0006 | 0.15% | 0.4059 | 0.4166 | 46,441.00 |
08 Jun 2024 | 0.4109 | -0.0388 | -8.63% | 0.4095 | 0.4574 | 55,393.00 |
07 Jun 2024 | 0.4497 | 0.0472 | 11.73% | 0.3942 | 0.4668 | 61,939.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions