![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cryowar Token | CWARETH | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000275 | 0.00000271 | 0.00000278 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000280 | 0.00000267 | 0.00000275 | 0.00000275 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 18:39:35 | 363.11 | 0.00000275 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.00000275 | 0.00000012 | 4.56% | 0.00000260 | 0.00000277 | 971,644.00 |
28 Jun 2024 | 0.00000263 | 0.00000008 | 3.14% | 0.00000239 | 0.00000268 | 883,715.00 |
27 Jun 2024 | 0.00000255 | -0.00000043 | -14.43% | 0.00000253 | 0.00000299 | 331,137.00 |
26 Jun 2024 | 0.00000298 | 0.00000059 | 24.69% | 0.00000239 | 0.00000313 | 908,632.00 |
25 Jun 2024 | 0.00000239 | -0.00000014 | -5.53% | 0.00000239 | 0.00000258 | 502,846.00 |
24 Jun 2024 | 0.00000253 | 0.00 | 0.00% | 0.00000243 | 0.00000254 | 1,007,567.00 |
23 Jun 2024 | 0.00000253 | 0.00 | 0.00% | 0.00000250 | 0.00000256 | 804,238.00 |
22 Jun 2024 | 0.00000253 | -0.00000002 | -0.78% | 0.00000250 | 0.00000259 | 1,003,309.00 |
21 Jun 2024 | 0.00000255 | 0.00000004 | 1.59% | 0.00000242 | 0.00000259 | 653,606.00 |
20 Jun 2024 | 0.00000251 | -0.00000011 | -4.20% | 0.00000249 | 0.00000263 | 852,047.00 |
19 Jun 2024 | 0.00000262 | 0.00000004 | 1.55% | 0.00000257 | 0.00000268 | 931,859.00 |
18 Jun 2024 | 0.00000258 | -0.00000001 | -0.39% | 0.00000247 | 0.00000261 | 1,090,232.00 |
17 Jun 2024 | 0.00000259 | 0.00000002 | 0.78% | 0.00000255 | 0.00000268 | 924,207.00 |
16 Jun 2024 | 0.00000257 | -0.00000011 | -4.10% | 0.00000255 | 0.00000269 | 1,003,254.00 |
15 Jun 2024 | 0.00000268 | -0.00000019 | -6.62% | 0.00000262 | 0.00000288 | 1,063,230.00 |
14 Jun 2024 | 0.00000287 | -0.00000012 | -4.01% | 0.00000285 | 0.00000313 | 948,376.00 |
13 Jun 2024 | 0.00000299 | 0.00000027 | 9.93% | 0.00000271 | 0.00000335 | 838,657.00 |
12 Jun 2024 | 0.00000272 | -0.00000011 | -3.89% | 0.00000266 | 0.00000286 | 960,580.00 |
11 Jun 2024 | 0.00000283 | -0.00000007 | -2.41% | 0.00000280 | 0.00000295 | 949,752.00 |
10 Jun 2024 | 0.00000290 | 0.00000008 | 2.84% | 0.00000275 | 0.00000294 | 905,442.00 |
09 Jun 2024 | 0.00000282 | 0.00000012 | 4.44% | 0.00000255 | 0.00000298 | 942,569.00 |
08 Jun 2024 | 0.00000270 | -0.00000070 | -20.59% | 0.00000229 | 0.00000348 | 739,672.00 |
07 Jun 2024 | 0.00000340 | -0.00000022 | -6.08% | 0.00000339 | 0.00000369 | 699,130.00 |
06 Jun 2024 | 0.00000362 | 0.00000004 | 1.12% | 0.00000351 | 0.00000376 | 749,999.00 |
05 Jun 2024 | 0.00000358 | -0.00000003 | -0.83% | 0.00000353 | 0.00000363 | 442,684.00 |
04 Jun 2024 | 0.00000361 | 0.00000011 | 3.14% | 0.00000347 | 0.00000365 | 767,416.00 |
03 Jun 2024 | 0.00000350 | 0.00000003 | 0.86% | 0.00000345 | 0.00000355 | 676,839.00 |
02 Jun 2024 | 0.00000347 | 0.00 | 0.00% | 0.00000342 | 0.00000354 | 755,168.00 |
01 Jun 2024 | 0.00000347 | -0.00000002 | -0.57% | 0.00000329 | 0.00000352 | 533,232.00 |
31 May 2024 | 0.00000349 | -0.00000035 | -9.11% | 0.00000341 | 0.00000392 | 688,551.00 |
30 May 2024 | 0.00000384 | 0.00 | 0.00% | 0.00000365 | 0.00000386 | 666,544.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions