We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Convex Token | CVXETH | Gate.io | 200,057,317 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000140 | 0.17% | 0.000812 | 0.000809 | 0.000814 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000814 | 0.000806 | 0.000807 | 0.000811 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 04:33:19 | 7.38 | 0.000812 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
16 May 2024 | 0.000811 | -0.000014 | -1.70% | 0.000799 | 0.000828 | 4,123.00 |
15 May 2024 | 0.000825 | 0.00000600 | 0.73% | 0.000786 | 0.000836 | 4,509.00 |
14 May 2024 | 0.000819 | -0.000019 | -2.27% | 0.00081 | 0.000839 | 4,077.00 |
13 May 2024 | 0.000838 | -0.00000900 | -1.06% | 0.000834 | 0.000848 | 4,090.00 |
12 May 2024 | 0.000847 | 0.00000200 | 0.24% | 0.000836 | 0.000853 | 3,773.00 |
11 May 2024 | 0.000845 | 0.00000300 | 0.36% | 0.000829 | 0.000875 | 4,573.00 |
10 May 2024 | 0.000842 | -0.00000050 | -0.06% | 0.000825 | 0.000865 | 4,084.00 |
09 May 2024 | 0.000842 | 0.000035 | 4.34% | 0.0008 | 0.000914 | 4,223.00 |
08 May 2024 | 0.000807 | 0.000028 | 3.59% | 0.000757 | 0.000823 | 4,380.00 |
07 May 2024 | 0.000779 | -0.000052 | -6.26% | 0.000779 | 0.000836 | 4,065.00 |
06 May 2024 | 0.000831 | -0.00000100 | -0.12% | 0.000824 | 0.000843 | 3,954.00 |
05 May 2024 | 0.000833 | -0.000011 | -1.30% | 0.000832 | 0.000845 | 3,981.00 |
04 May 2024 | 0.000844 | 0.00000600 | 0.72% | 0.000832 | 0.000852 | 4,129.00 |
03 May 2024 | 0.000837 | 0.000042 | 5.28% | 0.000796 | 0.000843 | 2,072.00 |
02 May 2024 | 0.000795 | 0.00000080 | 0.10% | 0.000783 | 0.000809 | 3,232.00 |
01 May 2024 | 0.000795 | -0.00001 | -1.24% | 0.000787 | 0.000807 | 3,905.00 |
30 Apr 2024 | 0.000805 | -0.00000500 | -0.62% | 0.000788 | 0.000821 | 4,027.00 |
29 Apr 2024 | 0.00081 | -0.00000500 | -0.61% | 0.000807 | 0.000818 | 3,859.00 |
28 Apr 2024 | 0.000815 | -0.00000700 | -0.85% | 0.000808 | 0.000824 | 3,945.00 |
27 Apr 2024 | 0.000822 | -0.000014 | -1.67% | 0.000811 | 0.000843 | 4,006.00 |
26 Apr 2024 | 0.000837 | -0.00000600 | -0.71% | 0.000813 | 0.000847 | 4,098.00 |
25 Apr 2024 | 0.000842 | -0.00000800 | -0.94% | 0.00084 | 0.00087 | 3,727.00 |
24 Apr 2024 | 0.00085 | -0.00002 | -2.30% | 0.000847 | 0.000883 | 3,447.00 |
23 Apr 2024 | 0.00087 | 0.000015 | 1.75% | 0.000856 | 0.000885 | 3,710.00 |
22 Apr 2024 | 0.000855 | -0.000026 | -2.95% | 0.000848 | 0.000884 | 3,838.00 |
21 Apr 2024 | 0.000881 | 0.000058 | 7.05% | 0.000822 | 0.000888 | 3,921.00 |
20 Apr 2024 | 0.000823 | -0.00000600 | -0.72% | 0.000775 | 0.000836 | 4,053.00 |
19 Apr 2024 | 0.000829 | -0.000025 | -2.93% | 0.000829 | 0.000863 | 3,997.00 |
18 Apr 2024 | 0.000854 | -0.00000700 | -0.81% | 0.000844 | 0.000867 | 4,000.00 |
17 Apr 2024 | 0.000861 | 0.000024 | 2.87% | 0.000828 | 0.000864 | 4,036.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions