We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Concentrated Voting Power | CVPUSDT | Gate.io | 41,800,001 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.009 | -2.30% | 0.3829 | 0.3808 | 0.3843 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3923 | 0.378 | 0.3908 | 0.3919 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 03:12:15 | 27.04 | 0.3829 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.3919 | 0.0032 | 0.82% | 0.3668 | 0.3922 | 110,378.00 |
01 May 2024 | 0.3887 | -0.0343 | -8.11% | 0.3743 | 0.4264 | 111,433.00 |
30 Apr 2024 | 0.423 | 0.0036 | 0.86% | 0.4048 | 0.4242 | 96,716.00 |
29 Apr 2024 | 0.4194 | -0.0039 | -0.92% | 0.4185 | 0.433 | 98,643.00 |
28 Apr 2024 | 0.4233 | 0.0172 | 4.24% | 0.3969 | 0.4245 | 100,205.00 |
27 Apr 2024 | 0.4061 | -0.0366 | -8.27% | 0.4052 | 0.4431 | 124,132.00 |
26 Apr 2024 | 0.4427 | 0.0135 | 3.15% | 0.4206 | 0.4484 | 101,206.00 |
25 Apr 2024 | 0.4292 | -0.0212 | -4.71% | 0.4289 | 0.462 | 102,797.00 |
24 Apr 2024 | 0.4504 | 0.0014 | 0.31% | 0.4405 | 0.4549 | 126,378.00 |
23 Apr 2024 | 0.449 | -0.0078 | -1.71% | 0.4486 | 0.4716 | 109,984.00 |
22 Apr 2024 | 0.4568 | -0.0098 | -2.10% | 0.4414 | 0.4675 | 123,740.00 |
21 Apr 2024 | 0.4666 | 0.0054 | 1.17% | 0.4394 | 0.4704 | 115,066.00 |
20 Apr 2024 | 0.4612 | 0.0251 | 5.76% | 0.4083 | 0.4896 | 142,140.00 |
19 Apr 2024 | 0.4361 | 0.0204 | 4.91% | 0.4084 | 0.4387 | 114,154.00 |
18 Apr 2024 | 0.4157 | -0.0096 | -2.26% | 0.4023 | 0.4282 | 124,154.00 |
17 Apr 2024 | 0.4253 | 0.0164 | 4.01% | 0.3952 | 0.4294 | 119,923.00 |
16 Apr 2024 | 0.4089 | -0.0369 | -8.28% | 0.4011 | 0.4603 | 129,583.00 |
15 Apr 2024 | 0.4458 | 0.0223 | 5.27% | 0.403 | 0.4482 | 112,573.00 |
14 Apr 2024 | 0.4235 | -0.0636 | -13.06% | 0.3946 | 0.4905 | 113,069.00 |
13 Apr 2024 | 0.4871 | -0.0818 | -14.38% | 0.4763 | 0.5929 | 91,440.00 |
12 Apr 2024 | 0.5689 | -0.0182 | -3.10% | 0.5638 | 0.5967 | 80,753.00 |
11 Apr 2024 | 0.5871 | 0.0083 | 1.43% | 0.5543 | 0.5882 | 81,438.00 |
10 Apr 2024 | 0.5788 | -0.0403 | -6.51% | 0.5787 | 0.6215 | 96,967.00 |
09 Apr 2024 | 0.6191 | 0.0002 | 0.03% | 0.607 | 0.6298 | 71,605.00 |
08 Apr 2024 | 0.6189 | 0.0505 | 8.88% | 0.5622 | 0.6305 | 69,811.00 |
07 Apr 2024 | 0.5684 | 0.0147 | 2.65% | 0.5522 | 0.5726 | 88,532.00 |
06 Apr 2024 | 0.5537 | -0.0037 | -0.66% | 0.5367 | 0.5655 | 88,092.00 |
05 Apr 2024 | 0.5574 | 0.0162 | 2.99% | 0.5207 | 0.5712 | 84,528.00 |
04 Apr 2024 | 0.5412 | 0.0036 | 0.67% | 0.514 | 0.5509 | 111,089.00 |
03 Apr 2024 | 0.5376 | -0.0669 | -11.07% | 0.5333 | 0.604 | 113,811.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions