We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Concentrated Voting Power | CVPETH | Gate.io | 46,022,003 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000003 | -0.02% | 0.000128 | 0.000127 | 0.000128 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000129 | 0.000126 | 0.000128 | 0.000128 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 20:33:19 | 44.49 | 0.000128 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 0.000128 | -0.00000016 | -0.12% | 0.000126 | 0.000129 | 25,746.00 |
06 May 2024 | 0.000128 | -0.00000100 | -0.77% | 0.000125 | 0.00013 | 25,094.00 |
05 May 2024 | 0.000129 | -0.00000081 | -0.62% | 0.000127 | 0.00013 | 25,978.00 |
04 May 2024 | 0.00013 | -0.00001 | -7.16% | 0.00013 | 0.000143 | 24,196.00 |
03 May 2024 | 0.00014 | 0.00000800 | 6.09% | 0.00013 | 0.00014 | 26,078.00 |
02 May 2024 | 0.000131 | 0.00000300 | 2.33% | 0.000128 | 0.000133 | 25,913.00 |
01 May 2024 | 0.000129 | -0.00000300 | -2.29% | 0.000126 | 0.000134 | 26,325.00 |
30 Apr 2024 | 0.000131 | 0.00000200 | 1.55% | 0.000128 | 0.000131 | 25,799.00 |
29 Apr 2024 | 0.000129 | -0.00000100 | -0.77% | 0.000128 | 0.000131 | 24,431.00 |
28 Apr 2024 | 0.00013 | -0.000013 | -9.07% | 0.000128 | 0.000135 | 24,355.00 |
27 Apr 2024 | 0.000143 | 0.00000300 | 2.14% | 0.000135 | 0.000143 | 7,336.00 |
26 Apr 2024 | 0.00014 | 0.00000300 | 2.18% | 0.000135 | 0.000142 | 23,900.00 |
25 Apr 2024 | 0.000137 | -0.00000200 | -1.43% | 0.000137 | 0.000141 | 22,509.00 |
24 Apr 2024 | 0.00014 | -0.00000059 | -0.42% | 0.000138 | 0.000142 | 25,578.00 |
23 Apr 2024 | 0.00014 | -0.00000400 | -2.76% | 0.00014 | 0.000146 | 21,690.00 |
22 Apr 2024 | 0.000145 | -0.00000300 | -2.03% | 0.000142 | 0.000148 | 23,852.00 |
21 Apr 2024 | 0.000148 | -0.00000300 | -1.98% | 0.000145 | 0.000154 | 25,335.00 |
20 Apr 2024 | 0.000151 | 0.00000900 | 6.33% | 0.000142 | 0.000158 | 28,055.00 |
19 Apr 2024 | 0.000142 | 0.00000400 | 2.88% | 0.000138 | 0.000143 | 29,259.00 |
18 Apr 2024 | 0.000139 | 0.00000056 | 0.41% | 0.000135 | 0.000141 | 17,196.00 |
17 Apr 2024 | 0.000138 | 0.00000700 | 5.32% | 0.000131 | 0.000139 | 21,801.00 |
16 Apr 2024 | 0.000132 | -0.00000900 | -6.39% | 0.000131 | 0.000142 | 24,387.00 |
15 Apr 2024 | 0.000141 | 0.00000010 | 0.07% | 0.000137 | 0.000144 | 24,095.00 |
14 Apr 2024 | 0.000141 | -0.00001 | -6.64% | 0.000136 | 0.00015 | 22,736.00 |
13 Apr 2024 | 0.000151 | -0.000012 | -7.39% | 0.000149 | 0.000168 | 17,923.00 |
12 Apr 2024 | 0.000162 | -0.00000300 | -1.81% | 0.000161 | 0.000167 | 16,703.00 |
11 Apr 2024 | 0.000166 | 0.00000061 | 0.37% | 0.000161 | 0.000166 | 17,898.00 |
10 Apr 2024 | 0.000165 | -0.00000200 | -1.20% | 0.000165 | 0.000171 | 17,122.00 |
09 Apr 2024 | 0.000167 | -0.000013 | -7.20% | 0.000166 | 0.000182 | 15,511.00 |
08 Apr 2024 | 0.000181 | 0.000013 | 7.74% | 0.000167 | 0.000183 | 17,176.00 |
07 Apr 2024 | 0.000168 | 0.00000100 | 0.60% | 0.000167 | 0.000171 | 17,218.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions