We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Celo Dollar | CUSDUSDT | Gate.io | 91,006,566 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0009 | -0.09% | 0.9975 | 0.9974 | 0.9984 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.9978 | 0.9975 | 0.9978 | 0.9984 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 12:10:25 | 1.11 | 0.9975 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.9984 | 0.00 | 0.00% | 0.9983 | 0.9984 | 152.00 |
05 May 2024 | 0.9984 | -0.0012 | -0.12% | 0.9983 | 1.00 | 11,831.00 |
04 May 2024 | 0.9996 | -0.0005 | -0.05% | 0.9985 | 1.00 | 7,842.00 |
03 May 2024 | 1.00 | 0.00 | 0.03% | 0.9982 | 1.00 | 3,322.00 |
02 May 2024 | 0.9998 | -0.0006 | -0.06% | 0.9993 | 1.00 | 2,425.00 |
01 May 2024 | 1.00 | 0.00 | 0.08% | 0.9989 | 1.00 | 7,751.00 |
30 Apr 2024 | 0.9996 | 0.0008 | 0.08% | 0.9985 | 0.9996 | 3,168.00 |
29 Apr 2024 | 0.9988 | -0.0013 | -0.13% | 0.9988 | 1.00 | 802.00 |
28 Apr 2024 | 1.00 | 0.00 | 0.03% | 0.9987 | 1.00 | 5,827.00 |
27 Apr 2024 | 0.9998 | 0.0011 | 0.11% | 0.9996 | 1.00 | 12,715.00 |
26 Apr 2024 | 0.9987 | -0.0006 | -0.06% | 0.9987 | 0.9991 | 1,672.00 |
25 Apr 2024 | 0.9993 | 0.001 | 0.10% | 0.9984 | 1.00 | 4,470.00 |
24 Apr 2024 | 0.9983 | 0.0003 | 0.03% | 0.9951 | 1.00 | 15,284.00 |
23 Apr 2024 | 0.998 | -0.0003 | -0.03% | 0.9979 | 1.00 | 2,487.00 |
22 Apr 2024 | 0.9983 | -0.0017 | -0.17% | 0.9981 | 1.00 | 3,273.00 |
21 Apr 2024 | 1.00 | 0.0011 | 0.11% | 0.9986 | 1.00 | 2,192.00 |
20 Apr 2024 | 0.9989 | -0.0001 | -0.01% | 0.998 | 1.00 | 7,386.00 |
19 Apr 2024 | 0.999 | -0.001 | -0.10% | 0.9978 | 1.00 | 1,666.00 |
18 Apr 2024 | 1.00 | 0.0012 | 0.12% | 0.9983 | 1.00 | 6,133.00 |
17 Apr 2024 | 0.9988 | -0.0003 | -0.03% | 0.998 | 0.9991 | 3,987.00 |
16 Apr 2024 | 0.9991 | 0.0012 | 0.12% | 0.9978 | 1.00 | 8,292.00 |
15 Apr 2024 | 0.9979 | -0.0032 | -0.32% | 0.9949 | 1.01 | 29,603.00 |
14 Apr 2024 | 1.00 | 0.00 | 0.20% | 0.9956 | 1.01 | 87,956.00 |
13 Apr 2024 | 0.9991 | 0.0007 | 0.07% | 0.9984 | 1.00 | 16,380.00 |
12 Apr 2024 | 0.9984 | -0.0012 | -0.12% | 0.9984 | 0.9999 | 1,108.00 |
11 Apr 2024 | 0.9996 | -0.0006 | -0.06% | 0.9985 | 1.00 | 12,330.00 |
10 Apr 2024 | 1.00 | 0.00 | 0.08% | 0.9982 | 1.00 | 13,825.00 |
09 Apr 2024 | 0.9994 | 0.0011 | 0.11% | 0.9983 | 1.00 | 13,083.00 |
08 Apr 2024 | 0.9983 | -0.0007 | -0.07% | 0.9981 | 1.00 | 4,095.00 |
07 Apr 2024 | 0.999 | -0.0001 | -0.01% | 0.9987 | 0.9992 | 8,038.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions