![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CouponBay | CUPUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000030 | -0.37% | 0.000082 | 0.000081 | 0.000082 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000082 | 0.000082 | 0.000082 | 0.000082 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 01:19:29 | 170,042.25 | 0.000082 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
158.52 | 1,940,775.50 | CUP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.000082 | -0.00000022 | -0.27% | 0.000081 | 0.000086 | 158,171,042.00 |
25 Jun 2024 | 0.000082 | 0.00000094 | 1.16% | 0.000082 | 0.000088 | 33,559,495.00 |
24 Jun 2024 | 0.000081 | -0.00000100 | -1.21% | 0.000081 | 0.000082 | 171,884,606.00 |
23 Jun 2024 | 0.000082 | -0.00000200 | -2.38% | 0.000082 | 0.000084 | 164,982,206.00 |
22 Jun 2024 | 0.000084 | -0.00000300 | -3.43% | 0.000083 | 0.000088 | 139,632,963.00 |
21 Jun 2024 | 0.000088 | -0.00000092 | -1.04% | 0.000085 | 0.00009 | 149,509,449.00 |
20 Jun 2024 | 0.000088 | -0.00000300 | -3.28% | 0.000085 | 0.000096 | 112,642,331.00 |
19 Jun 2024 | 0.000092 | -0.00000042 | -0.46% | 0.000091 | 0.000093 | 142,786,769.00 |
18 Jun 2024 | 0.000092 | -0.00000400 | -4.16% | 0.000091 | 0.000096 | 136,419,873.00 |
17 Jun 2024 | 0.000096 | -0.00000200 | -2.03% | 0.000095 | 0.000099 | 143,462,887.00 |
16 Jun 2024 | 0.000098 | -0.00000300 | -2.95% | 0.000098 | 0.000102 | 140,036,336.00 |
15 Jun 2024 | 0.000102 | 0.00000300 | 3.05% | 0.000098 | 0.000105 | 149,843,147.00 |
14 Jun 2024 | 0.000098 | -0.00000100 | -1.00% | 0.000098 | 0.0001 | 139,974,947.00 |
13 Jun 2024 | 0.0001 | -0.00000059 | -0.59% | 0.000099 | 0.000102 | 136,986,646.00 |
12 Jun 2024 | 0.0001 | -0.00000096 | -0.95% | 0.000099 | 0.000102 | 141,547,181.00 |
11 Jun 2024 | 0.000101 | -0.00000063 | -0.62% | 0.000101 | 0.000102 | 79,104,907.00 |
10 Jun 2024 | 0.000102 | 0.00000017 | 0.17% | 0.000102 | 0.000102 | 225,047.00 |
09 Jun 2024 | 0.000102 | -0.00000100 | -0.97% | 0.000102 | 0.000103 | 46,696,657.00 |
08 Jun 2024 | 0.000103 | -0.00000300 | -2.83% | 0.000102 | 0.000106 | 134,082,965.00 |
07 Jun 2024 | 0.000106 | -0.00000062 | -0.58% | 0.000104 | 0.000107 | 129,053,985.00 |
06 Jun 2024 | 0.000106 | -0.00000100 | -0.93% | 0.000105 | 0.000108 | 74,132,229.00 |
05 Jun 2024 | 0.000108 | -0.00000036 | -0.33% | 0.000106 | 0.000109 | 66,818,103.00 |
04 Jun 2024 | 0.000108 | -0.00000012 | -0.11% | 0.000102 | 0.000111 | 149,135,302.00 |
03 Jun 2024 | 0.000108 | -0.00000300 | -2.71% | 0.000107 | 0.000111 | 85,398,279.00 |
02 Jun 2024 | 0.000111 | 0.00000800 | 7.76% | 0.000103 | 0.00012 | 111,240,319.00 |
01 Jun 2024 | 0.000103 | -0.00000086 | -0.83% | 0.000101 | 0.000104 | 137,113,658.00 |
31 May 2024 | 0.000104 | -0.000014 | -11.83% | 0.000098 | 0.00014 | 150,207,986.00 |
30 May 2024 | 0.000118 | 0.000012 | 11.24% | 0.000107 | 0.00012 | 132,877,565.00 |
29 May 2024 | 0.000107 | 0.00000200 | 1.90% | 0.000105 | 0.000108 | 131,793,887.00 |
28 May 2024 | 0.000105 | 0.00000400 | 3.95% | 0.000101 | 0.000107 | 127,309,930.00 |
27 May 2024 | 0.000101 | -0.00000009 | -0.09% | 0.000101 | 0.000102 | 135,056,126.00 |
26 May 2024 | 0.000101 | -0.00000007 | -0.07% | 0.000101 | 0.000101 | 133,325,178.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions