We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cult DAO | CULTUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000002 | -0.71% | 0.00000279 | 0.00000278 | 0.00000279 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000282 | 0.00000279 | 0.00000281 | 0.00000281 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 01:43:26 | 5,882,460.33 | 0.00000279 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
479.77 | 171,357,524.67 | CULT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
14 May 2024 | 0.00000281 | -0.00000006 | -2.09% | 0.00000280 | 0.00000292 | 2,386,761,950.00 |
13 May 2024 | 0.00000287 | -0.00000001 | -0.35% | 0.00000287 | 0.00000301 | 4,212,520,283.00 |
12 May 2024 | 0.00000288 | 0.00000006 | 2.13% | 0.00000280 | 0.00000299 | 1,717,834,828.00 |
11 May 2024 | 0.00000282 | -0.00000026 | -8.44% | 0.00000280 | 0.00000400 | 5,498,778,798.00 |
10 May 2024 | 0.00000308 | -0.00000003 | -0.96% | 0.00000302 | 0.00000369 | 6,376,294,811.00 |
09 May 2024 | 0.00000311 | -0.00000030 | -8.80% | 0.00000292 | 0.00000343 | 6,014,108,077.00 |
08 May 2024 | 0.00000341 | 0.00000008 | 2.40% | 0.00000329 | 0.00000356 | 5,287,366,170.00 |
07 May 2024 | 0.00000333 | -0.00000011 | -3.20% | 0.00000330 | 0.00000356 | 5,995,786,984.00 |
06 May 2024 | 0.00000344 | 0.00000002 | 0.58% | 0.00000339 | 0.00000370 | 5,427,205,217.00 |
05 May 2024 | 0.00000342 | -0.00000010 | -2.84% | 0.00000339 | 0.00000381 | 5,019,090,570.00 |
04 May 2024 | 0.00000352 | 0.00000015 | 4.45% | 0.00000331 | 0.00000370 | 5,368,522,897.00 |
03 May 2024 | 0.00000337 | 0.00000004 | 1.20% | 0.00000321 | 0.00000352 | 4,915,065,395.00 |
02 May 2024 | 0.00000333 | -0.00000005 | -1.48% | 0.00000313 | 0.00000342 | 6,184,744,036.00 |
01 May 2024 | 0.00000338 | -0.00000026 | -7.14% | 0.00000332 | 0.00000381 | 7,204,243,638.00 |
30 Apr 2024 | 0.00000364 | -0.00000013 | -3.45% | 0.00000344 | 0.00000379 | 4,716,835,847.00 |
29 Apr 2024 | 0.00000377 | 0.00 | 0.00% | 0.00000368 | 0.00000386 | 4,553,128,107.00 |
28 Apr 2024 | 0.00000377 | 0.00000002 | 0.53% | 0.00000354 | 0.00000432 | 5,234,169,261.00 |
27 Apr 2024 | 0.00000375 | -0.00000012 | -3.10% | 0.00000372 | 0.00000400 | 3,947,060,959.00 |
26 Apr 2024 | 0.00000387 | -0.00000007 | -1.78% | 0.00000377 | 0.00000459 | 4,011,905,829.00 |
25 Apr 2024 | 0.00000394 | -0.00000002 | -0.51% | 0.00000390 | 0.00000421 | 4,002,241,335.00 |
24 Apr 2024 | 0.00000396 | 0.00000002 | 0.51% | 0.00000372 | 0.00000398 | 5,225,111,802.00 |
23 Apr 2024 | 0.00000394 | 0.00000016 | 4.23% | 0.00000374 | 0.00000397 | 3,632,291,003.00 |
22 Apr 2024 | 0.00000378 | -0.00000007 | -1.82% | 0.00000371 | 0.00000404 | 3,872,907,874.00 |
21 Apr 2024 | 0.00000385 | 0.00000015 | 4.05% | 0.00000350 | 0.00000400 | 5,073,381,637.00 |
20 Apr 2024 | 0.00000370 | -0.00000003 | -0.80% | 0.00000354 | 0.00000388 | 4,307,870,578.00 |
19 Apr 2024 | 0.00000373 | 0.00000012 | 3.32% | 0.00000355 | 0.00000381 | 5,506,948,707.00 |
18 Apr 2024 | 0.00000361 | -0.00000007 | -1.90% | 0.00000350 | 0.00000379 | 4,958,337,904.00 |
17 Apr 2024 | 0.00000368 | 0.00000007 | 1.94% | 0.00000342 | 0.00000400 | 7,641,618,744.00 |
16 Apr 2024 | 0.00000361 | -0.00000019 | -5.00% | 0.00000357 | 0.00000407 | 8,450,023,385.00 |
15 Apr 2024 | 0.00000380 | 0.00000032 | 9.20% | 0.00000331 | 0.00000405 | 7,192,418,385.00 |
14 Apr 2024 | 0.00000348 | -0.00000052 | -13.00% | 0.00000317 | 0.00000409 | 7,449,064,647.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions