We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cartesi Token | CTSIUSDT | Gate.io | 130,809,701 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00265 | -1.55% | 0.16821 | 0.16819 | 0.16853 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.17517 | 0.16819 | 0.1696 | 0.17086 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 22:27:16 | 17.84 | 0.16821 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.17086 | 0.00564 | 3.41% | 0.1624 | 0.17149 | 160,491.00 |
27 Jun 2024 | 0.16522 | -0.00411 | -2.43% | 0.163 | 0.17151 | 165,860.00 |
26 Jun 2024 | 0.16933 | 0.00434 | 2.63% | 0.16382 | 0.17121 | 64,813.00 |
25 Jun 2024 | 0.16499 | 0.00336 | 2.08% | 0.15295 | 0.16508 | 343,085.00 |
24 Jun 2024 | 0.16163 | -0.00484 | -2.91% | 0.15886 | 0.17327 | 197,975.00 |
23 Jun 2024 | 0.16647 | -0.00122 | -0.73% | 0.1639 | 0.16787 | 202,909.00 |
22 Jun 2024 | 0.16769 | -0.00079 | -0.47% | 0.16651 | 0.17213 | 157,634.00 |
21 Jun 2024 | 0.16848 | 0.00501 | 3.06% | 0.16363 | 0.17279 | 239,888.00 |
20 Jun 2024 | 0.16347 | 0.00429 | 2.70% | 0.15741 | 0.16656 | 155,407.00 |
19 Jun 2024 | 0.15918 | -0.01271 | -7.39% | 0.15267 | 0.17272 | 790,967.00 |
18 Jun 2024 | 0.17189 | -0.01311 | -7.09% | 0.16722 | 0.18578 | 476,326.00 |
17 Jun 2024 | 0.185 | 0.00321 | 1.77% | 0.17871 | 0.18709 | 254,708.00 |
16 Jun 2024 | 0.18179 | 0.00072 | 0.40% | 0.18023 | 0.18484 | 64,865.00 |
15 Jun 2024 | 0.18107 | -0.00523 | -2.81% | 0.1755 | 0.19155 | 387,724.00 |
14 Jun 2024 | 0.1863 | -0.01286 | -6.46% | 0.18592 | 0.20032 | 518,699.00 |
13 Jun 2024 | 0.19916 | 0.00563 | 2.91% | 0.18903 | 0.20592 | 428,997.00 |
12 Jun 2024 | 0.19353 | -0.00788 | -3.91% | 0.18881 | 0.20322 | 934,325.00 |
11 Jun 2024 | 0.20141 | -0.00775 | -3.71% | 0.2005 | 0.20886 | 287,811.00 |
10 Jun 2024 | 0.20916 | 0.00194 | 0.94% | 0.20479 | 0.21104 | 128,061.00 |
09 Jun 2024 | 0.20722 | -0.01303 | -5.92% | 0.20528 | 0.22335 | 356,042.00 |
08 Jun 2024 | 0.22025 | -0.02114 | -8.76% | 0.2068 | 0.24761 | 699,403.00 |
07 Jun 2024 | 0.24139 | -0.00815 | -3.27% | 0.23547 | 0.25353 | 717,971.00 |
06 Jun 2024 | 0.24954 | 0.00738 | 3.05% | 0.24126 | 0.24995 | 368,486.00 |
05 Jun 2024 | 0.24216 | -0.0017 | -0.70% | 0.2383 | 0.2473 | 231,978.00 |
04 Jun 2024 | 0.24386 | 0.01651 | 7.26% | 0.22473 | 0.25845 | 1,809,163.00 |
03 Jun 2024 | 0.22735 | 0.00065 | 0.29% | 0.22449 | 0.23446 | 1,123,589.00 |
02 Jun 2024 | 0.2267 | 0.00142 | 0.63% | 0.22158 | 0.23171 | 486,085.00 |
01 Jun 2024 | 0.22528 | -0.00214 | -0.94% | 0.22187 | 0.22944 | 490,288.00 |
31 May 2024 | 0.22742 | -0.00712 | -3.04% | 0.22657 | 0.24052 | 466,072.00 |
30 May 2024 | 0.23454 | -0.00538 | -2.24% | 0.23264 | 0.24221 | 347,209.00 |
29 May 2024 | 0.23992 | -0.00431 | -1.76% | 0.23385 | 0.24896 | 1,078,929.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions