![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CertiK | CTKUSDT | Gate.io | 94,284,562 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.005 | -0.70% | 0.7137 | 0.7119 | 0.7148 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.7374 | 0.7122 | 0.7192 | 0.7187 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 18:27:16 | 18.26 | 0.7137 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.7187 | -0.0428 | -5.62% | 0.7129 | 0.7669 | 43,591.00 |
28 Jun 2024 | 0.7615 | 0.0034 | 0.45% | 0.7333 | 0.7699 | 57,505.00 |
27 Jun 2024 | 0.7581 | -0.0306 | -3.88% | 0.7492 | 0.7956 | 66,570.00 |
26 Jun 2024 | 0.7887 | 0.0123 | 1.58% | 0.7716 | 0.8099 | 36,917.00 |
25 Jun 2024 | 0.7764 | -0.0087 | -1.11% | 0.7361 | 0.8111 | 94,241.00 |
24 Jun 2024 | 0.7851 | -0.0524 | -6.26% | 0.7826 | 0.8557 | 142,263.00 |
23 Jun 2024 | 0.8375 | 0.0639 | 8.26% | 0.765 | 0.8627 | 135,209.00 |
22 Jun 2024 | 0.7736 | 0.018 | 2.38% | 0.7479 | 0.7928 | 77,681.00 |
21 Jun 2024 | 0.7556 | -0.0494 | -6.14% | 0.754 | 0.8475 | 89,200.00 |
20 Jun 2024 | 0.805 | -0.0411 | -4.86% | 0.7873 | 0.896 | 91,821.00 |
19 Jun 2024 | 0.8461 | 0.0912 | 12.08% | 0.7148 | 0.8676 | 159,138.00 |
18 Jun 2024 | 0.7549 | -0.1027 | -11.98% | 0.7454 | 0.895 | 153,530.00 |
17 Jun 2024 | 0.8576 | -0.0177 | -2.02% | 0.8422 | 0.893 | 86,793.00 |
16 Jun 2024 | 0.8753 | 0.0539 | 6.56% | 0.8209 | 0.935 | 87,693.00 |
15 Jun 2024 | 0.8214 | 0.0063 | 0.77% | 0.7783 | 0.8886 | 100,170.00 |
14 Jun 2024 | 0.8151 | 0.0745 | 10.06% | 0.7079 | 0.8818 | 137,189.00 |
13 Jun 2024 | 0.7406 | -0.0807 | -9.83% | 0.7284 | 0.8134 | 123,833.00 |
12 Jun 2024 | 0.8213 | 0.1049 | 14.64% | 0.6927 | 0.9079 | 111,831.00 |
11 Jun 2024 | 0.7164 | -0.0291 | -3.90% | 0.7141 | 0.7603 | 41,245.00 |
10 Jun 2024 | 0.7455 | 0.0026 | 0.35% | 0.7347 | 0.7593 | 42,459.00 |
09 Jun 2024 | 0.7429 | -0.0485 | -6.13% | 0.7388 | 0.8117 | 43,329.00 |
08 Jun 2024 | 0.7914 | -0.1525 | -16.16% | 0.7317 | 0.954 | 87,829.00 |
07 Jun 2024 | 0.9439 | 0.0686 | 7.84% | 0.8488 | 0.964 | 112,501.00 |
06 Jun 2024 | 0.8753 | 0.0387 | 4.63% | 0.8299 | 0.8992 | 96,162.00 |
05 Jun 2024 | 0.8366 | 0.0098 | 1.19% | 0.8158 | 0.8464 | 108,873.00 |
04 Jun 2024 | 0.8268 | -0.0226 | -2.66% | 0.8218 | 0.9039 | 158,622.00 |
03 Jun 2024 | 0.8494 | 0.0063 | 0.75% | 0.8129 | 0.8883 | 197,687.00 |
02 Jun 2024 | 0.8431 | -0.0067 | -0.79% | 0.831 | 0.8846 | 100,057.00 |
01 Jun 2024 | 0.8498 | -0.0442 | -4.94% | 0.8387 | 0.9177 | 105,939.00 |
31 May 2024 | 0.894 | -0.1527 | -14.59% | 0.8883 | 1.12 | 139,218.00 |
30 May 2024 | 1.05 | 0.350 | 50.15% | 0.6944 | 1.53 | 99,542.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions