We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ClinTex | CTIETH | Gate.io | 1,475,063 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000664 | 0.00000663 | 0.00000673 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000664 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | - | 0.00000000 | 0.00000664 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CTI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 Jul 2024 | 0.00000664 | 0.00 | 0.00% | 0.00000664 | 0.00000664 | 0.00 |
03 Jul 2024 | 0.00000664 | 0.00 | 0.00% | 0.00000664 | 0.00000664 | 0.00 |
02 Jul 2024 | 0.00000664 | 0.00 | 0.00% | 0.00000664 | 0.00000664 | 0.00 |
01 Jul 2024 | 0.00000664 | 0.00 | 0.00% | 0.00000664 | 0.00000664 | 0.00 |
30 Jun 2024 | 0.00000664 | 0.00 | 0.00% | 0.00000664 | 0.00000664 | 0.00 |
29 Jun 2024 | 0.00000664 | 0.00 | 0.00% | 0.00000664 | 0.00000664 | 0.00 |
28 Jun 2024 | 0.00000664 | 0.00 | 0.00% | 0.00000664 | 0.00000664 | 0.00 |
27 Jun 2024 | 0.00000664 | 0.00000017 | 2.63% | 0.00000648 | 0.00000673 | 184,841.00 |
26 Jun 2024 | 0.00000647 | 0.00000100 | 19.16% | 0.00000515 | 0.00000682 | 2,756,157.00 |
25 Jun 2024 | 0.00000522 | -0.00000022 | -4.04% | 0.00000515 | 0.00000575 | 2,993,221.00 |
24 Jun 2024 | 0.00000544 | -0.00000025 | -4.39% | 0.00000539 | 0.00000580 | 2,517,748.00 |
23 Jun 2024 | 0.00000569 | 0.00 | 0.00% | 0.00000555 | 0.00000577 | 2,755,523.00 |
22 Jun 2024 | 0.00000569 | -0.00000031 | -5.17% | 0.00000529 | 0.00000611 | 2,942,482.00 |
21 Jun 2024 | 0.00000600 | -0.00000043 | -6.69% | 0.00000587 | 0.00000646 | 2,811,887.00 |
20 Jun 2024 | 0.00000643 | 0.00000001 | 0.16% | 0.00000633 | 0.00000696 | 2,294,319.00 |
19 Jun 2024 | 0.00000642 | 0.00000020 | 3.22% | 0.00000593 | 0.00000647 | 2,352,047.00 |
18 Jun 2024 | 0.00000622 | -0.00000058 | -8.53% | 0.00000612 | 0.00000681 | 2,250,750.00 |
17 Jun 2024 | 0.00000680 | 0.00000030 | 4.62% | 0.00000644 | 0.00000692 | 2,250,380.00 |
16 Jun 2024 | 0.00000650 | 0.00000014 | 2.20% | 0.00000627 | 0.00000668 | 2,327,304.00 |
15 Jun 2024 | 0.00000636 | -0.00000063 | -9.01% | 0.00000635 | 0.00000705 | 2,377,954.00 |
14 Jun 2024 | 0.00000699 | -0.00000007 | -0.99% | 0.00000693 | 0.00000726 | 2,330,186.00 |
13 Jun 2024 | 0.00000706 | -0.00000019 | -2.62% | 0.00000672 | 0.00000727 | 2,244,114.00 |
12 Jun 2024 | 0.00000725 | 0.00000009 | 1.26% | 0.00000704 | 0.00000737 | 2,302,057.00 |
11 Jun 2024 | 0.00000716 | -0.00000007 | -0.97% | 0.00000697 | 0.00000737 | 2,288,833.00 |
10 Jun 2024 | 0.00000723 | -0.00000047 | -6.10% | 0.00000682 | 0.00000772 | 2,266,920.00 |
09 Jun 2024 | 0.00000770 | -0.00000049 | -5.98% | 0.00000753 | 0.00000828 | 1,625,970.00 |
08 Jun 2024 | 0.00000819 | -0.00000027 | -3.19% | 0.00000799 | 0.00000867 | 1,909,186.00 |
07 Jun 2024 | 0.00000846 | -0.00000006 | -0.70% | 0.00000795 | 0.00000901 | 1,851,428.00 |
06 Jun 2024 | 0.00000852 | 0.00000100 | 13.40% | 0.00000737 | 0.00000872 | 1,760,719.00 |
05 Jun 2024 | 0.00000746 | -0.00000022 | -2.86% | 0.00000737 | 0.00000774 | 1,585,626.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions