We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
City Tycoon Games | CTGUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0002 | -0.12% | 0.16601 | 0.16324 | 0.16782 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.16803 | 0.16546 | 0.16633 | 0.16621 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 02:58:51 | 30.80 | 0.16601 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,472.35 | 8,848.91 | CTGG |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 May 2024 | 0.16621 | 0.00154 | 0.94% | 0.16327 | 0.18003 | 102,454.00 |
25 May 2024 | 0.16467 | 0.00186 | 1.14% | 0.16008 | 0.16744 | 61,527.00 |
24 May 2024 | 0.16281 | -0.00307 | -1.85% | 0.15661 | 0.16814 | 60,703.00 |
23 May 2024 | 0.16588 | -0.00256 | -1.52% | 0.16575 | 0.16939 | 59,648.00 |
22 May 2024 | 0.16844 | -0.00288 | -1.68% | 0.16611 | 0.17254 | 59,660.00 |
21 May 2024 | 0.17132 | 0.01229 | 7.73% | 0.15359 | 0.17146 | 61,773.00 |
20 May 2024 | 0.15903 | -0.00171 | -1.06% | 0.15831 | 0.16341 | 77,653.00 |
19 May 2024 | 0.16074 | -0.00028 | -0.17% | 0.15794 | 0.16272 | 94,600.00 |
18 May 2024 | 0.16102 | 0.00444 | 2.84% | 0.15632 | 0.17024 | 124,588.00 |
17 May 2024 | 0.15658 | -0.00154 | -0.97% | 0.1544 | 0.16901 | 144,752.00 |
16 May 2024 | 0.15812 | 0.01036 | 7.01% | 0.14684 | 0.15928 | 144,594.00 |
15 May 2024 | 0.14776 | 0.00571 | 4.02% | 0.1422 | 0.15056 | 75,583.00 |
14 May 2024 | 0.14205 | 0.00 | 0.00% | 0.14205 | 0.14205 | 0.00 |
13 May 2024 | 0.14205 | 0.00 | 0.00% | 0.14205 | 0.1422 | 240.00 |
12 May 2024 | 0.14205 | 0.00007 | 0.05% | 0.14194 | 0.1422 | 61,820.00 |
11 May 2024 | 0.14198 | 0.00005 | 0.04% | 0.14173 | 0.14219 | 91,118.00 |
10 May 2024 | 0.14193 | 0.00217 | 1.55% | 0.13955 | 0.14219 | 88,195.00 |
09 May 2024 | 0.13976 | -0.00034 | -0.24% | 0.13756 | 0.1421 | 19,891.00 |
08 May 2024 | 0.1401 | 0.00009 | 0.06% | 0.13665 | 0.14213 | 77,825.00 |
07 May 2024 | 0.14001 | -0.00114 | -0.81% | 0.13849 | 0.14217 | 99,222.00 |
06 May 2024 | 0.14115 | -0.00105 | -0.74% | 0.140 | 0.1422 | 5,065.00 |
05 May 2024 | 0.1422 | 0.0002 | 0.14% | 0.1422 | 0.1422 | 14.00 |
04 May 2024 | 0.142 | 0.00025 | 0.18% | 0.14003 | 0.14397 | 66,814.00 |
03 May 2024 | 0.14175 | 0.00822 | 6.16% | 0.13351 | 0.14397 | 24,818.00 |
02 May 2024 | 0.13353 | -0.00702 | -4.99% | 0.13351 | 0.14065 | 40,557.00 |
01 May 2024 | 0.14055 | 0.00001 | 0.01% | 0.140 | 0.14455 | 83,824.00 |
30 Apr 2024 | 0.14054 | -0.00009 | -0.06% | 0.14002 | 0.14112 | 90,877.00 |
29 Apr 2024 | 0.14063 | -0.00022 | -0.16% | 0.140 | 0.14125 | 71,875.00 |
28 Apr 2024 | 0.14085 | -0.00077 | -0.54% | 0.14001 | 0.14211 | 95,468.00 |
27 Apr 2024 | 0.14162 | 0.01505 | 11.89% | 0.12625 | 0.14519 | 77,957.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions