We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gluwa Creditcoin Vesting Token | CTCUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0006 | 0.09% | 0.6974 | 0.6974 | 0.6975 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.6975 | 0.6969 | 0.6969 | 0.6968 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 01:04:50 | 1.44 | 0.6974 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
622.02 | 892.06 | G-CRE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 May 2024 | 0.6968 | -0.0224 | -3.11% | 0.6904 | 0.7174 | 50,672.00 |
28 May 2024 | 0.7192 | 0.0094 | 1.32% | 0.7023 | 0.728 | 52,939.00 |
27 May 2024 | 0.7098 | -0.0165 | -2.27% | 0.7082 | 0.7267 | 25,347.00 |
26 May 2024 | 0.7263 | -0.001 | -0.14% | 0.7204 | 0.7296 | 23,127.00 |
25 May 2024 | 0.7273 | 0.0191 | 2.70% | 0.7073 | 0.7315 | 57,569.00 |
24 May 2024 | 0.7082 | -0.0161 | -2.22% | 0.6852 | 0.726 | 53,126.00 |
23 May 2024 | 0.7243 | -0.0174 | -2.35% | 0.7136 | 0.7516 | 66,296.00 |
22 May 2024 | 0.7417 | -0.0044 | -0.59% | 0.732 | 0.7616 | 73,580.00 |
21 May 2024 | 0.7461 | 0.0449 | 6.40% | 0.686 | 0.7461 | 71,829.00 |
20 May 2024 | 0.7012 | -0.0336 | -4.57% | 0.6953 | 0.7337 | 43,508.00 |
19 May 2024 | 0.7348 | 0.0113 | 1.56% | 0.717 | 0.7516 | 89,989.00 |
18 May 2024 | 0.7235 | 0.02485 | 3.56% | 0.69396 | 0.7295 | 27,430.00 |
17 May 2024 | 0.69865 | -0.00105 | -0.15% | 0.68796 | 0.70331 | 55,677.00 |
16 May 2024 | 0.6997 | 0.05052 | 7.78% | 0.65167 | 0.70705 | 82,460.00 |
15 May 2024 | 0.64918 | -0.01672 | -2.51% | 0.64374 | 0.67858 | 72,693.00 |
14 May 2024 | 0.6659 | 0.00144 | 0.22% | 0.6321 | 0.6808 | 93,827.00 |
13 May 2024 | 0.66446 | -0.01513 | -2.23% | 0.6601 | 0.6825 | 58,810.00 |
12 May 2024 | 0.67959 | 0.00034 | 0.05% | 0.6764 | 0.71542 | 73,024.00 |
11 May 2024 | 0.67925 | -0.02988 | -4.21% | 0.6728 | 0.71059 | 72,606.00 |
10 May 2024 | 0.70913 | 0.03449 | 5.11% | 0.67448 | 0.72603 | 180,279.00 |
09 May 2024 | 0.67464 | -0.01429 | -2.07% | 0.66783 | 0.72725 | 252,731.00 |
08 May 2024 | 0.68893 | 0.00061 | 0.09% | 0.67237 | 0.73746 | 206,696.00 |
07 May 2024 | 0.68832 | 0.01032 | 1.52% | 0.67016 | 0.75104 | 143,436.00 |
06 May 2024 | 0.678 | -0.00051 | -0.08% | 0.66142 | 0.69143 | 28,797.00 |
05 May 2024 | 0.67851 | 0.0159 | 2.40% | 0.66333 | 0.69949 | 97,356.00 |
04 May 2024 | 0.66261 | 0.03455 | 5.50% | 0.6228 | 0.66788 | 60,565.00 |
03 May 2024 | 0.62806 | -0.00529 | -0.84% | 0.60097 | 0.63307 | 49,097.00 |
02 May 2024 | 0.63335 | -0.00241 | -0.38% | 0.58824 | 0.64113 | 158,830.00 |
01 May 2024 | 0.63576 | -0.05114 | -7.45% | 0.61624 | 0.6887 | 127,897.00 |
30 Apr 2024 | 0.6869 | 0.0246 | 3.71% | 0.63842 | 0.68878 | 75,009.00 |
29 Apr 2024 | 0.6623 | -0.0257 | -3.74% | 0.66042 | 0.69547 | 73,831.00 |
28 Apr 2024 | 0.688 | -0.00695 | -1.00% | 0.64721 | 0.70658 | 107,423.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions