![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CoreStarter | CSTRUSDT | Gate.io | 41,241 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000031 | 3.58% | 0.000892 | 0.000887 | 0.000922 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000971 | 0.00086 | 0.00086 | 0.000861 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 14:31:40 | 12,000.00 | 0.000892 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,519.45 | 6,389,955.12 | CSTR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.000862 | 0.00001 | 1.17% | 0.000852 | 0.000868 | 16,025,861.00 |
25 Jun 2024 | 0.000852 | -0.000075 | -8.10% | 0.0008 | 0.000929 | 10,303,533.00 |
24 Jun 2024 | 0.000926 | 0.000011 | 1.20% | 0.000893 | 0.001 | 7,590,725.00 |
23 Jun 2024 | 0.000915 | -0.00005 | -5.18% | 0.000913 | 0.000931 | 10,084,285.00 |
22 Jun 2024 | 0.000965 | 0.000126 | 15.05% | 0.000839 | 0.001 | 7,956,609.00 |
21 Jun 2024 | 0.000839 | -0.00000300 | -0.36% | 0.000824 | 0.000914 | 14,945,357.00 |
20 Jun 2024 | 0.000842 | -0.000133 | -13.65% | 0.0008 | 0.000943 | 11,729,203.00 |
19 Jun 2024 | 0.000975 | 0.000059 | 6.44% | 0.000916 | 0.00114 | 5,458,736.00 |
18 Jun 2024 | 0.000916 | -0.00001 | -1.08% | 0.000914 | 0.000929 | 10,346,881.00 |
17 Jun 2024 | 0.000926 | -0.00000030 | -0.03% | 0.000923 | 0.000936 | 14,737,401.00 |
16 Jun 2024 | 0.000926 | 0.000018 | 1.98% | 0.000878 | 0.00099 | 10,013,336.00 |
15 Jun 2024 | 0.000908 | -0.00001 | -1.09% | 0.00087 | 0.000942 | 10,989,943.00 |
14 Jun 2024 | 0.000919 | -0.00007 | -7.08% | 0.00091 | 0.001001 | 9,987,571.00 |
13 Jun 2024 | 0.000988 | 0.000056 | 6.01% | 0.000908 | 0.001098 | 14,130,095.00 |
12 Jun 2024 | 0.000932 | -0.000066 | -6.62% | 0.000927 | 0.00105 | 13,521,736.00 |
11 Jun 2024 | 0.000998 | 0.000097 | 10.77% | 0.0009 | 0.0011 | 4,764,320.00 |
10 Jun 2024 | 0.000901 | -0.00000700 | -0.77% | 0.000878 | 0.000926 | 9,085,123.00 |
09 Jun 2024 | 0.000908 | 0.000028 | 3.18% | 0.000878 | 0.000971 | 15,039,533.00 |
08 Jun 2024 | 0.00088 | -0.000054 | -5.79% | 0.000874 | 0.00094 | 17,087,492.00 |
07 Jun 2024 | 0.000933 | -0.000069 | -6.88% | 0.000923 | 0.001015 | 11,855,988.00 |
06 Jun 2024 | 0.001003 | 0.000046 | 4.81% | 0.00095 | 0.001074 | 15,263,710.00 |
05 Jun 2024 | 0.000957 | 0.000057 | 6.34% | 0.00087 | 0.000991 | 7,387,131.00 |
04 Jun 2024 | 0.0009 | -0.00000900 | -0.99% | 0.000898 | 0.000912 | 13,701,438.00 |
03 Jun 2024 | 0.000908 | -0.000031 | -3.30% | 0.000883 | 0.001013 | 17,672,725.00 |
02 Jun 2024 | 0.00094 | 0.000026 | 2.85% | 0.000912 | 0.001012 | 13,785,777.00 |
01 Jun 2024 | 0.000914 | -0.000027 | -2.87% | 0.000855 | 0.00112 | 12,872,971.00 |
31 May 2024 | 0.000941 | -0.000091 | -8.82% | 0.000918 | 0.001039 | 13,909,529.00 |
30 May 2024 | 0.001032 | 0.000056 | 5.74% | 0.000974 | 0.001198 | 14,053,467.00 |
29 May 2024 | 0.000976 | 0.000021 | 2.20% | 0.00093 | 0.001108 | 14,333,395.00 |
28 May 2024 | 0.000955 | -0.000021 | -2.15% | 0.00092 | 0.00098 | 13,927,588.00 |
27 May 2024 | 0.000976 | 0.00000800 | 0.83% | 0.000918 | 0.001006 | 12,449,672.00 |
26 May 2024 | 0.000968 | 0.000072 | 8.03% | 0.000878 | 0.00133 | 14,686,469.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions