![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Casper | CSPRETH | Gate.io | 246,511,259 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000016 | 2.64% | 0.00000622 | 0.00000623 | 0.00000624 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000625 | 0.00000602 | 0.00000604 | 0.00000606 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 20:12:24 | 398.35 | 0.00000622 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.00000606 | -0.00000025 | -3.96% | 0.00000600 | 0.00000631 | 346,138.00 |
27 Jun 2024 | 0.00000631 | -0.00000003 | -0.47% | 0.00000625 | 0.00000638 | 330,183.00 |
26 Jun 2024 | 0.00000634 | 0.00000001 | 0.16% | 0.00000631 | 0.00000646 | 354,450.00 |
25 Jun 2024 | 0.00000633 | 0.00000034 | 5.68% | 0.00000595 | 0.00000639 | 290,543.00 |
24 Jun 2024 | 0.00000599 | 0.00 | 0.00% | 0.00000590 | 0.00000603 | 278,714.00 |
23 Jun 2024 | 0.00000599 | 0.00000018 | 3.10% | 0.00000578 | 0.00000622 | 295,226.00 |
22 Jun 2024 | 0.00000581 | -0.00000013 | -2.19% | 0.00000581 | 0.00000607 | 383,713.00 |
21 Jun 2024 | 0.00000594 | -0.00000020 | -3.26% | 0.00000594 | 0.00000621 | 401,670.00 |
20 Jun 2024 | 0.00000614 | 0.00000008 | 1.32% | 0.00000598 | 0.00000646 | 500,330.00 |
19 Jun 2024 | 0.00000606 | -0.00000039 | -6.05% | 0.00000572 | 0.00000658 | 1,195,413.00 |
18 Jun 2024 | 0.00000645 | -0.00000017 | -2.57% | 0.00000626 | 0.00000662 | 521,956.00 |
17 Jun 2024 | 0.00000662 | 0.00000002 | 0.30% | 0.00000657 | 0.00000670 | 264,064.00 |
16 Jun 2024 | 0.00000660 | -0.00000014 | -2.08% | 0.00000650 | 0.00000687 | 441,798.00 |
15 Jun 2024 | 0.00000674 | -0.00000032 | -4.53% | 0.00000674 | 0.00000712 | 440,499.00 |
14 Jun 2024 | 0.00000706 | -0.00000008 | -1.12% | 0.00000697 | 0.00000739 | 476,486.00 |
13 Jun 2024 | 0.00000714 | -0.00000006 | -0.83% | 0.00000709 | 0.00000732 | 338,302.00 |
12 Jun 2024 | 0.00000720 | 0.00000022 | 3.15% | 0.00000690 | 0.00000733 | 621,412.00 |
11 Jun 2024 | 0.00000698 | -0.00000023 | -3.19% | 0.00000694 | 0.00000720 | 299,332.00 |
10 Jun 2024 | 0.00000721 | 0.00000011 | 1.55% | 0.00000708 | 0.00000733 | 247,082.00 |
09 Jun 2024 | 0.00000710 | -0.00000010 | -1.39% | 0.00000690 | 0.00000728 | 325,056.00 |
08 Jun 2024 | 0.00000720 | -0.00000015 | -2.04% | 0.00000647 | 0.00000740 | 354,117.00 |
07 Jun 2024 | 0.00000735 | 0.00 | 0.00% | 0.00000730 | 0.00000738 | 237,888.00 |
06 Jun 2024 | 0.00000735 | -0.00000010 | -1.34% | 0.00000734 | 0.00000766 | 145,298.00 |
05 Jun 2024 | 0.00000745 | -0.00000006 | -0.80% | 0.00000741 | 0.00000754 | 92,628.00 |
04 Jun 2024 | 0.00000751 | -0.00000015 | -1.96% | 0.00000749 | 0.00000798 | 216,242.00 |
03 Jun 2024 | 0.00000766 | 0.00000007 | 0.92% | 0.00000745 | 0.00000770 | 265,459.00 |
02 Jun 2024 | 0.00000759 | 0.00 | 0.00% | 0.00000747 | 0.00000770 | 315,795.00 |
01 Jun 2024 | 0.00000759 | -0.00000018 | -2.32% | 0.00000749 | 0.00000777 | 224,986.00 |
31 May 2024 | 0.00000777 | -0.00000004 | -0.51% | 0.00000770 | 0.00000803 | 288,469.00 |
30 May 2024 | 0.00000781 | -0.00000008 | -1.01% | 0.00000779 | 0.00000796 | 231,897.00 |
29 May 2024 | 0.00000789 | 0.00000034 | 4.50% | 0.00000749 | 0.00000819 | 262,893.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions