![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Curve DAO Token | CRVETH | Gate.io | 329,830,776 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000030 | -0.35% | 0.000084 | 0.000084 | 0.000085 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000085 | 0.000084 | 0.000084 | 0.000085 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 01:06:25 | 23.99 | 0.000084 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.000085 | -0.00000300 | -3.41% | 0.000082 | 0.000089 | 49,180.00 |
27 Jun 2024 | 0.000088 | -0.00000800 | -8.36% | 0.000088 | 0.000096 | 36,139.00 |
26 Jun 2024 | 0.000096 | -0.00000200 | -2.05% | 0.000094 | 0.000098 | 44,330.00 |
25 Jun 2024 | 0.000097 | 0.00000010 | 0.10% | 0.000093 | 0.000105 | 63,179.00 |
24 Jun 2024 | 0.000097 | -0.00000090 | -0.92% | 0.000094 | 0.000099 | 33,511.00 |
23 Jun 2024 | 0.000098 | 0.00000500 | 5.36% | 0.000093 | 0.000099 | 41,681.00 |
22 Jun 2024 | 0.000093 | -0.00000500 | -5.11% | 0.000093 | 0.000104 | 59,732.00 |
21 Jun 2024 | 0.000098 | 0.00000700 | 7.71% | 0.000091 | 0.000099 | 46,611.00 |
20 Jun 2024 | 0.000091 | -0.00000500 | -5.20% | 0.000091 | 0.000102 | 64,080.00 |
19 Jun 2024 | 0.000096 | 0.00000600 | 6.67% | 0.000082 | 0.000097 | 88,240.00 |
18 Jun 2024 | 0.00009 | -0.00000060 | -0.66% | 0.000087 | 0.000097 | 140,334.00 |
17 Jun 2024 | 0.000091 | 0.00000300 | 3.43% | 0.000085 | 0.000093 | 87,381.00 |
16 Jun 2024 | 0.000087 | 0.00000600 | 7.39% | 0.000079 | 0.000092 | 101,147.00 |
15 Jun 2024 | 0.000081 | -0.00000200 | -2.41% | 0.000079 | 0.000084 | 65,650.00 |
14 Jun 2024 | 0.000083 | -0.000018 | -17.80% | 0.00007 | 0.000101 | 167,254.00 |
13 Jun 2024 | 0.000101 | -0.00000050 | -0.49% | 0.000099 | 0.000103 | 35,629.00 |
12 Jun 2024 | 0.000102 | -0.00000300 | -2.87% | 0.00009 | 0.000108 | 24,977.00 |
11 Jun 2024 | 0.000105 | -0.00000800 | -7.10% | 0.000103 | 0.000115 | 24,170.00 |
10 Jun 2024 | 0.000113 | 0.00000400 | 3.69% | 0.000108 | 0.000114 | 20,354.00 |
09 Jun 2024 | 0.000109 | -0.00000600 | -5.25% | 0.000108 | 0.000114 | 20,953.00 |
08 Jun 2024 | 0.000114 | -0.00000700 | -5.79% | 0.000107 | 0.000123 | 32,540.00 |
07 Jun 2024 | 0.000121 | -0.00000200 | -1.63% | 0.00012 | 0.000123 | 22,894.00 |
06 Jun 2024 | 0.000123 | 0.00000070 | 0.57% | 0.000121 | 0.000123 | 22,092.00 |
05 Jun 2024 | 0.000122 | 0.00000100 | 0.83% | 0.000121 | 0.000125 | 14,576.00 |
04 Jun 2024 | 0.000121 | 0.00000090 | 0.75% | 0.000119 | 0.000125 | 23,151.00 |
03 Jun 2024 | 0.00012 | -0.00000400 | -3.23% | 0.000119 | 0.000124 | 16,935.00 |
02 Jun 2024 | 0.000124 | 0.00000070 | 0.57% | 0.000122 | 0.000125 | 17,787.00 |
01 Jun 2024 | 0.000123 | -0.00000200 | -1.60% | 0.000122 | 0.000126 | 22,628.00 |
31 May 2024 | 0.000125 | -0.00000300 | -2.35% | 0.000124 | 0.000129 | 17,792.00 |
30 May 2024 | 0.000128 | 0.00000050 | 0.39% | 0.000126 | 0.000133 | 21,643.00 |
29 May 2024 | 0.000127 | 0.00 | 0.00% | 0.000122 | 0.000132 | 23,564.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions